v_bj920088="62~科力股份~920088~60.21~61.98~60.00~84507~40153~44354~60.21~196~60.20~216~60.19~115~60.18~212~60.17~28~60.22~17~60.23~6~60.24~10~60.27~3~60.28~21~~20260403153410~-1.77~-2.86~61.35~58.22~60.21/84507/505258216~84507~50525.82~25.95~93.55~~61.35~58.22~5.05~19.61~53.03~7.63~80.57~43.39~1.03~710~59.79~93.55~93.55~~~~50525.8216~0.0000~0~ ~GP~106.20~-6.65~0.00~7.48~7.07~98.69~19.05~-17.68~-17.86~98.71~32566230~88071500~86.17~49.89~32566230~~~131.58~-0.12~~CNY~1~~0.00~0";
v_sh601975="1~招商南油~601975~5.09~4.80~4.90~5559539~2884854~2674685~5.08~9019~5.07~2838~5.06~3178~5.05~3079~5.04~763~5.09~3003~5.10~6436~5.11~3248~5.12~1356~5.13~2065~~20260403161426~0.29~6.04~5.28~4.90~5.09/5559539/2834990260~5559539~283499~11.88~18.16~~5.28~4.90~7.92~238.23~238.23~2.05~5.28~4.32~1.58~2769~5.10~18.16~18.16~~~1.01~283499.0260~0.0000~0~ ~GP-A~68.54~14.38~0.00~11.27~9.93~5.40~2.61~12.61~9.94~66.89~4680344678~4680344678~7.91~77.35~4680344678~~~70.81~0.20~~CNY~0~___D__F__N~5.00~10713~";
v_bj872351="62~华光源海~872351~6.10~6.10~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260403090000~0.00~0.00~0.00~0.00~6.10/0/0~0~0.00~0.00~28.02~C~0.00~0.00~0.00~2.15~5.37~1.23~-1~-1~0.00~0~0.00~28.02~28.02~~~~0.0000~0.0000~0~ ~GP~8.93~8.93~0.00~7.09~3.61~~~8.93~8.93~8.93~35260439~88035439~~8.93~35260439~~~8.93~0.00~~CNY~2~~0.00~0";
v_sz000892="51~欢瑞世纪~000892~5.86~6.09~6.09~225906~101015~124891~5.86~1631~5.85~2594~5.84~1293~5.83~784~5.82~703~5.87~260~5.88~1267~5.89~208~5.90~1006~5.91~180~~20260403161412~-0.23~-3.78~6.18~5.83~5.86/225906/134505729~225906~13451~3.18~-25.87~~6.18~5.83~5.75~41.66~57.49~6.81~6.70~5.48~1.12~4084~5.95~-123.07~-23.84~~~1.11~13450.5729~0.0000~0~ ~GP-A~-16.05~-2.01~0.00~-26.31~-13.45~9.87~2.85~-2.33~-11.61~-14.33~710836454~980980473~41.14~24.68~710836454~~~62.78~-0.17~~CNY~0~~5.78~1908~";
v_sh601022="1~宁波远洋~601022~8.89~9.12~9.18~95207~37961~57246~8.89~151~8.88~339~8.87~535~8.86~346~8.85~498~8.90~124~8.91~344~8.92~228~8.93~72~8.94~12~~20260403161418~-0.23~-2.52~9.24~8.86~8.89/95207/85696755~95207~8570~0.73~17.79~~9.24~8.86~4.17~116.34~116.34~1.90~10.03~8.21~0.94~1089~9.00~17.79~17.79~~~1.10~8569.6755~0.0000~0~ ~GP-A~-3.05~-3.05~2.41~10.67~7.44~13.20~6.76~-1.77~-10.29~-2.95~1308633334~1308633334~41.11~-7.90~1308633334~~~11.60~-0.11~~CNY~0~___D__F__N~8.80~718~";
v_sz002278="51~神开股份~002278~11.16~11.72~11.70~146710~56073~90638~11.15~1452~11.14~158~11.13~226~11.12~170~11.11~290~11.16~187~11.17~609~11.18~183~11.19~236~11.20~1072~~20260403161430~-0.56~-4.78~11.79~11.15~11.16/146710/166065946~146710~16607~4.39~91.29~~11.79~11.15~5.46~37.29~43.53~3.13~12.89~10.55~0.80~9~11.32~86.42~144.30~~~1.52~16606.5946~0.0000~0~ ~GP-A~-12.13~-4.78~0.42~4.06~3.09~16.50~6.16~-4.45~-19.36~-15.07~334172846~390037914~0.20~20.26~334172846~~~47.42~0.00~~CNY~0~~11.10~602~";
v_sz002207="51~准油股份~002207~9.29~9.80~9.84~332002~136524~195478~9.28~236~9.27~152~9.26~172~9.25~150~9.24~9~9.29~45~9.30~1083~9.31~501~9.32~123~9.33~292~~20260403161448~-0.51~-5.20~9.97~9.14~9.29/332002/311267372~332002~31127~12.73~-74.96~~9.97~9.14~8.47~24.23~24.34~68.72~10.78~8.82~1.25~-1325~9.38~-57.29~-154.71~~~0.82~31126.7372~0.0000~0~ ~GP-A~25.54~-5.78~0.00~-91.68~-8.14~16.01~4.42~-8.20~-29.25~20.81~260811900~262055378~-47.96~20.81~260811900~~~64.13~-0.11~~CNY~0~~9.20~422~";
v_sz300164="51~通源石油~300164~15.22~15.72~15.51~1291307~605837~685471~15.22~2219~15.21~3228~15.20~3926~15.19~421~15.18~431~15.23~179~15.24~2369~15.25~1032~15.26~232~15.27~399~~20260403161406~-0.50~-3.18~15.72~14.89~15.22/1291307/1962526207~1291307~196253~22.14~140.49~~15.72~14.89~5.28~88.76~89.56~6.15~18.86~12.58~0.85~6014~15.20~119.48~160.95~~~0.97~196252.6207~22.0690~145~ A~GP-A-CYB~175.72~-11.67~0.00~4.38~3.26~25.96~3.33~-20.98~-25.02~166.55~583210778~588458629~41.66~169.86~583210778~~~250.69~-0.26~~CNY~0~~15.30~-995~";
v_sz002207="51~准油股份~002207~9.29~9.80~9.84~332002~136524~195478~9.28~236~9.27~152~9.26~172~9.25~150~9.24~9~9.29~45~9.30~1083~9.31~501~9.32~123~9.33~292~~20260403161448~-0.51~-5.20~9.97~9.14~9.29/332002/311267372~332002~31127~12.73~-74.96~~9.97~9.14~8.47~24.23~24.34~68.72~10.78~8.82~1.25~-1325~9.38~-57.29~-154.71~~~0.82~31126.7372~0.0000~0~ ~GP-A~25.54~-5.78~0.00~-91.68~-8.14~16.01~4.42~-8.20~-29.25~20.81~260811900~262055378~-47.96~20.81~260811900~~~64.13~-0.11~~CNY~0~~9.20~422~";
v_sh603778="1~国晟科技~603778~28.68~29.16~29.15~1434204~699379~734826~28.67~295~28.66~215~28.65~133~28.64~96~28.63~20~28.68~4821~28.69~569~28.70~3636~28.71~291~28.72~31~~20260403161400~-0.48~-1.65~30.97~27.06~28.68/1434204/4122777520~1434204~412278~22.31~-181.67~~30.97~27.06~13.41~184.37~189.30~25.80~32.08~26.24~1.21~-8589~28.75~-93.99~-179.39~~~1.30~412277.7520~0.0000~0~ ~GP-A~62.95~24.70~0.00~-14.32~-5.69~30.97~2.49~18.46~67.62~75.74~642857142~660042120~-84.98~726.51~642857142~~~840.33~-1.04~~CNY~0~___D__F__N~28.74~-973~";
v_sh603778="1~国晟科技~603778~28.68~29.16~29.15~1434204~699379~734826~28.67~295~28.66~215~28.65~133~28.64~96~28.63~20~28.68~4821~28.69~569~28.70~3636~28.71~291~28.72~31~~20260403161400~-0.48~-1.65~30.97~27.06~28.68/1434204/4122777520~1434204~412278~22.31~-181.67~~30.97~27.06~13.41~184.37~189.30~25.80~32.08~26.24~1.21~-8589~28.75~-93.99~-179.39~~~1.30~412277.7520~0.0000~0~ ~GP-A~62.95~24.70~0.00~-14.32~-5.69~30.97~2.49~18.46~67.62~75.74~642857142~660042120~-84.98~726.51~642857142~~~840.33~-1.04~~CNY~0~___D__F__N~28.74~-973~";
v_sz002040="51~南 京 港~002040~10.10~10.39~10.39~116990~51945~65045~10.09~643~10.08~519~10.07~326~10.06~184~10.05~182~10.10~149~10.11~1127~10.12~554~10.13~85~10.14~32~~20260403161412~-0.29~-2.79~10.55~10.07~10.10/116990/119681549~116990~11968~2.41~27.15~~10.55~10.07~4.62~49.09~49.28~1.44~11.43~9.35~1.34~-93~10.23~27.15~27.15~~~1.21~11968.1549~0.0000~0~ ~GP-A~2.54~-1.08~0.94~5.02~3.91~14.41~5.99~-1.75~-9.66~2.96~486075445~487946985~-2.45~-2.37~485940845~~~51.77~0.00~~CNY~0~~10.00~1127~";
v_sz300240="51~飞力达~300240~6.70~6.95~6.99~68960~27103~41857~6.70~57~6.69~1139~6.68~341~6.67~41~6.66~307~6.71~687~6.72~17~6.73~67~6.74~30~6.75~220~~20260403161412~-0.25~-3.60~6.99~6.67~6.70/68960/46575988~68960~4658~1.90~-3072.75~~6.99~6.67~4.60~24.35~24.89~1.69~8.34~5.56~1.13~864~6.75~56.25~-212.03~~~1.18~4657.5988~0.0000~0~ A~GP-A-CYB~-11.14~-5.50~0.00~-0.05~0.45~11.60~6.54~-5.23~-15.93~-9.46~363378879~371562950~29.73~-28.95~363378879~~~-10.67~0.00~~CNY~0~~6.80~-326~";
v_sz000520="51~凤凰航运~000520~4.01~4.18~4.19~208508~75149~133359~4.00~10871~3.99~995~3.98~802~3.97~115~3.96~339~4.01~1617~4.02~1513~4.03~5772~4.04~626~4.05~277~~20260403161442~-0.17~-4.07~4.22~4.01~4.01/208508/84731908~208508~8473~2.06~-34.92~~4.22~4.01~5.02~40.58~40.58~10.08~4.60~3.76~1.55~3317~4.06~-54.73~-49.07~~~1.03~8473.1908~0.0000~0~ ~GP-A~-17.15~-4.75~0.00~-28.86~-18.41~6.16~3.44~-5.20~-13.58~-18.00~1012083455~1012083455~14.47~-19.64~1012083455~~~-11.48~0.00~~CNY~0~~4.10~-872~";
v_sz300240="51~飞力达~300240~6.70~6.95~6.99~68960~27103~41857~6.70~57~6.69~1139~6.68~341~6.67~41~6.66~307~6.71~687~6.72~17~6.73~67~6.74~30~6.75~220~~20260403161412~-0.25~-3.60~6.99~6.67~6.70/68960/46575988~68960~4658~1.90~-3072.75~~6.99~6.67~4.60~24.35~24.89~1.69~8.34~5.56~1.13~864~6.75~56.25~-212.03~~~1.18~4657.5988~0.0000~0~ A~GP-A-CYB~-11.14~-5.50~0.00~-0.05~0.45~11.60~6.54~-5.23~-15.93~-9.46~363378879~371562950~29.73~-28.95~363378879~~~-10.67~0.00~~CNY~0~~6.80~-326~";
v_sz301219="51~腾远钴业~301219~59.51~60.75~60.80~28874~15183~13691~59.51~42~59.50~24~59.49~140~59.47~33~59.46~83~59.52~25~59.53~43~59.54~9~59.55~28~59.56~114~~20260403161400~-1.24~-2.04~61.19~59.39~59.51/28874/173000993~28874~17300~1.00~21.42~~61.19~59.39~2.96~171.96~175.39~1.93~72.90~48.60~0.57~103~59.92~17.51~25.60~~~2.38~17300.0993~0.0000~0~ AR~GP-A-CYB~-12.84~-3.53~2.51~8.75~6.65~81.01~38.24~-2.81~-14.02~-12.74~288957386~294717182~19.04~16.22~204645359~~~18.39~0.08~~CNY~0~~59.45~51~";
v_sz300157="51~新锦动力~300157~6.17~6.56~6.55~658774~272012~386762~6.17~4294~6.16~1563~6.15~1304~6.14~292~6.13~239~6.18~1346~6.19~3615~6.20~1764~6.21~1055~6.22~808~~20260403161400~-0.39~-5.95~6.62~6.16~6.17/658774/411910576~658774~41191~9.31~211.60~~6.62~6.16~7.01~43.67~46.52~-23.36~7.87~5.25~1.12~-896~6.25~44.39~-28.06~~~1.67~41191.0576~4.5658~74~ A~GP-A-CYB~35.90~-9.00~0.00~14.57~1.32~10.07~2.28~-9.93~-23.16~34.13~707824632~753937707~-5.50~24.14~707824632~~~104.30~-0.32~~CNY~0~~6.26~-2582~";
v_sh600610="1~中毅达~600610~8.48~8.93~8.91~214268~83131~131137~8.48~1922~8.47~1090~8.46~693~8.45~866~8.44~209~8.49~953~8.50~1598~8.51~521~8.52~1125~8.53~171~~20260403161402~-0.45~-5.04~8.93~8.47~8.48/214268/183831091~214268~18383~3.02~179.14~~8.93~8.47~5.15~60.10~90.84~75.63~9.82~8.04~1.00~412~8.58~179.14~179.14~~~1.62~18383.1091~0.0000~0~ ~GP-A~-14.60~-8.62~0.00~42.22~5.01~18.96~6.80~-13.29~-24.08~-14.17~708726705~1071274605~4.50~-44.76~708726705~~~-9.01~-0.12~~CNY~0~___D__F__N~8.55~-1470~";
v_sz300618="51~寒锐钴业~300618~40.50~41.52~41.52~50036~25552~24484~40.50~664~40.49~20~40.48~139~40.47~19~40.46~55~40.51~341~40.52~128~40.53~40~40.54~145~40.55~9~~20260403161406~-1.02~-2.46~42.10~40.46~40.50/50036/204448548~50036~20445~1.84~45.98~~42.10~40.46~3.95~110.36~125.43~2.24~49.82~33.22~0.57~234~40.86~39.47~62.21~~~2.47~20444.8548~0.0000~0~ A~GP-A-CYB~-10.42~-6.25~0.37~4.89~2.81~58.88~27.33~-4.14~-16.03~-10.38~272496658~309697091~15.00~16.11~272496658~~~14.02~-0.15~~CNY~0~~40.40~2026~";
v_bj831010="62~凯添燃气~831010~5.14~5.14~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260403090000~0.00~0.00~0.00~0.00~5.14/0/0~0~0.00~0.00~37.51~C~0.00~0.00~0.00~8.93~12.05~1.74~-1~-1~0.00~0~0.00~37.51~37.51~~~~0.0000~0.0000~0~ ~GP~19.81~19.81~0.00~4.97~3.26~~~19.81~19.81~19.81~173668103~234500000~~19.81~173668103~~~19.81~0.00~~CNY~0~~0.00~0";
v_sh603353="1~和顺石油~603353~36.79~36.50~36.50~140900~69826~71074~36.79~131~36.78~9~36.77~9~36.76~307~36.75~22~36.80~103~36.81~117~36.82~131~36.83~57~36.84~25~~20260403161417~0.29~0.79~37.46~34.90~36.79/140900/512983939~140900~51298~8.27~796.24~~37.46~34.90~7.01~62.70~63.24~3.88~40.15~32.85~2.37~45~36.41~217.52~216.10~~~0.75~51298.3939~0.0000~0~ ~GP-A~34.61~8.24~0.55~0.48~0.40~54.00~12.36~-8.46~-10.09~37.74~170418000~171906000~4.94~126.40~170418000~~~118.47~-0.24~~CNY~0~___D__F__N~36.86~-56~";
v_sh600759="1~洲际油气~600759~5.71~5.89~5.90~3820120~1625440~2194680~5.71~11027~5.70~21986~5.69~6409~5.68~8897~5.67~4127~5.72~9602~5.73~5064~5.74~3312~5.75~4207~5.76~1733~~20260403161411~-0.18~-3.06~5.93~5.61~5.71/3820120/2191577929~3820120~219158~9.22~57.07~~5.93~5.61~5.43~236.60~236.91~2.69~6.48~5.30~0.77~28528~5.74~213.88~48.59~~~0.79~219157.7929~0.0000~0~ ~GP-A~83.01~-7.46~0.00~4.72~3.55~9.09~1.92~-14.65~-30.70~76.23~4143685780~4149009280~37.36~140.93~4143685780~~~147.19~0.00~~CNY~0~___D__F__N~5.80~-13008~";
v_sh601008="1~连云港~601008~4.85~4.97~4.95~86144~27806~58338~4.84~289~4.83~3864~4.82~822~4.81~2828~4.80~3826~4.85~1767~4.86~683~4.87~1882~4.88~721~4.89~353~~20260403161407~-0.12~-2.41~4.97~4.83~4.85/86144/42049622~86144~4205~0.69~35.27~~4.97~4.83~2.82~60.17~60.17~1.43~5.47~4.47~0.93~6223~4.88~35.27~35.27~~~0.40~4204.9622~0.0000~0~ ~GP-A~-8.83~-2.61~1.24~4.07~1.93~8.58~4.25~-1.22~-7.79~-6.55~1240638006~1240638006~36.53~-25.95~1240638006~~~15.75~0.00~~CNY~0~___D__F__N~4.79~915~";
v_sz300291="51~百纳千成~300291~6.33~6.53~6.53~115934~49591~66343~6.32~136~6.31~1000~6.30~239~6.29~1399~6.28~542~6.33~469~6.34~616~6.35~174~6.36~411~6.37~275~~20260403161442~-0.20~-3.06~6.59~6.29~6.33/115934/73752208~115934~7375~1.25~-14.66~~6.59~6.29~4.59~58.92~59.62~1.95~7.84~5.22~0.84~1371~6.36~-66.21~-15.17~~~1.67~7375.2208~0.0000~0~ A~GP-A-CYB~-15.49~-6.64~0.00~-13.32~-14.47~11.36~4.05~-8.66~-17.04~-18.43~930758644~941889651~26.06~15.09~930758644~~~22.67~0.16~~CNY~0~~6.25~353~";
v_sz000554="51~泰山石油~000554~8.22~8.55~8.47~366191~151153~215038~8.22~275~8.21~489~8.20~960~8.19~504~8.18~748~8.23~1318~8.24~1744~8.25~537~8.26~439~8.27~183~~20260403161448~-0.33~-3.86~8.51~8.13~8.22/366191/301580870~366191~30158~10.10~24.82~~8.51~8.13~4.44~29.81~39.52~3.50~9.41~7.70~0.90~-1245~8.24~26.19~39.79~~~0.80~30158.0870~0.0000~0~ ~GP-A~26.85~-3.52~1.78~13.74~8.86~11.94~4.85~-4.31~-20.81~25.11~362653197~480793318~-17.30~21.10~362653197~~~36.68~-0.12~~CNY~0~~8.15~1321~";
v_sh600026="1~中远海能~600026~24.85~24.27~25.50~926666~451966~474700~24.85~414~24.84~1936~24.83~227~24.82~393~24.81~109~24.86~551~24.87~83~24.88~281~24.89~94~24.90~79~~20260403161414~0.58~2.39~26.00~24.79~24.85/926666/2342815899~926666~234282~2.67~33.64~~26.00~24.79~4.99~863.48~1358.11~2.93~26.70~21.84~0.87~1991~25.28~33.64~33.64~~~1.32~234281.5899~0.0000~0~ ~GP-A~112.76~4.90~0.74~8.70~4.80~27.17~9.53~5.92~-1.55~112.21~3474776395~5465220839~47.78~147.26~3474776395~~~130.52~0.00~~CNY~0~___D__F__N~24.79~1066~";
v_sh601083="1~锦江航运~601083~12.99~13.16~13.16~275183~129221~145962~12.99~841~12.98~475~12.97~937~12.96~172~12.95~88~13.00~31~13.01~19~13.02~213~13.03~473~13.04~248~~20260403161408~-0.17~-1.29~13.45~12.97~12.99/275183/360854830~275183~36085~14.18~11.20~~13.45~12.97~3.65~25.22~168.11~1.78~14.48~11.84~1.41~1529~13.11~11.20~11.20~~~1.10~36085.4830~0.0000~0~ ~GP-A~16.40~7.53~3.76~15.92~12.68~13.81~8.32~9.16~5.18~16.19~194120000~1294120000~43.72~15.67~194120000~~~39.65~-0.23~~CNY~0~___D__F__NY~13.09~-1069~";
v_sz002828="51~贝肯能源~002828~13.80~13.79~15.17~801336~288128~513207~13.80~424~13.79~224~13.78~612~13.77~5~13.76~1~13.81~482~13.82~107~13.83~335~13.84~149~13.85~43~~20260403161436~0.01~0.07~15.17~13.51~13.80/801336/1149173588~801336~114917~41.40~308.25~~15.17~13.51~12.04~26.71~27.74~3.99~15.17~12.41~3.17~150~14.34~71.70~641.78~~~0.83~114917.3588~0.0000~0~ ~GP-A~29.46~6.48~0.36~1.29~0.38~17.90~6.72~11.56~-6.69~28.01~193561975~200987600~6.30~34.37~193561975~~~64.29~-0.50~~CNY~0~~13.87~-350~";
v_sz300350="51~华鹏飞~300350~5.06~5.24~5.28~160215~67603~92612~5.05~2387~5.04~183~5.03~111~5.02~166~5.01~398~5.06~236~5.07~2063~5.08~1372~5.09~884~5.10~970~~20260403161418~-0.18~-3.44~5.28~5.05~5.06/160215/81625336~160215~8163~3.40~-8521.67~~5.28~5.05~4.39~23.86~28.44~3.08~6.29~4.19~1.30~-2280~5.09~423.34~165.90~~~1.57~8162.5336~0.0000~0~ A~GP-A-CYB~-19.81~-8.17~0.00~-0.04~-0.07~7.89~4.72~-11.85~-23.33~-19.43~471565417~562012279~-26.00~-16.09~471565417~~~-11.69~0.00~~CNY~0~~5.00~1361~";
v_sz300350="51~华鹏飞~300350~5.06~5.24~5.28~160215~67603~92612~5.05~2387~5.04~183~5.03~111~5.02~166~5.01~398~5.06~236~5.07~2063~5.08~1372~5.09~884~5.10~970~~20260403161418~-0.18~-3.44~5.28~5.05~5.06/160215/81625336~160215~8163~3.40~-8521.67~~5.28~5.05~4.39~23.86~28.44~3.08~6.29~4.19~1.30~-2280~5.09~423.34~165.90~~~1.57~8162.5336~0.0000~0~ A~GP-A-CYB~-19.81~-8.17~0.00~-0.04~-0.07~7.89~4.72~-11.85~-23.33~-19.43~471565417~562012279~-26.00~-16.09~471565417~~~-11.69~0.00~~CNY~0~~5.00~1361~";
v_sz301158="51~德石股份~301158~23.61~24.85~24.60~82031~37673~44358~23.61~45~23.60~111~23.59~22~23.58~38~23.57~21~23.63~26~23.64~50~23.65~5~23.66~44~23.67~149~~20260403161400~-1.24~-4.99~24.94~23.50~23.61/82031/195697778~82031~19570~5.60~30.45~~24.94~23.50~5.79~34.59~35.50~2.54~29.82~19.88~1.35~-37~23.86~30.45~30.45~~~1.67~19569.7778~1.1805~5~ AR~GP-A-CYB~5.54~-6.24~1.38~9.42~7.02~37.44~12.41~-5.48~-20.53~6.78~146520431~150370510~-7.24~36.62~146520431~~~44.18~-0.08~~CNY~0~~23.73~-171~";
v_sh603799="1~华友钴业~603799~57.42~58.98~58.99~382439~175830~206609~57.41~92~57.40~860~57.39~342~57.38~1091~57.37~254~57.42~49~57.43~21~57.44~149~57.45~108~57.46~111~~20260403161407~-1.56~-2.64~59.49~57.30~57.42/382439/2210132444~382439~221013~2.03~20.35~~59.49~57.30~3.71~1081.84~1089.10~2.29~64.88~53.08~0.67~2201~57.79~19.37~26.21~~~1.90~221013.2444~0.0000~0~ ~GP-A~-15.88~-4.14~0.77~11.22~4.41~82.17~26.88~0.02~-16.87~-15.60~1884078917~1896727497~71.53~53.82~1884078917~~~75.40~-0.02~~CNY~0~___D__F__N~57.47~-613~";
v_sz001205="51~盛航股份~001205~14.16~14.61~14.71~28892~9027~19865~14.15~69~14.14~82~14.13~284~14.12~73~14.11~44~14.16~6~14.17~38~14.18~44~14.19~40~14.20~238~~20260403161457~-0.45~-3.08~14.75~14.12~14.16/28892/41256192~28892~4126~1.74~35.18~~14.75~14.12~4.31~23.57~26.62~1.28~16.07~13.15~1.03~186~14.28~27.25~19.41~~~0.93~4125.6192~0.0000~0~ ~GP-A~-17.19~-1.87~0.84~3.57~1.73~18.83~13.81~-2.48~-11.83~-17.10~166484323~188003534~20.26~-13.24~166484323~~~-22.33~0.14~~CNY~0~~14.22~-181~";
v_sz000565="51~渝三峡Ａ~000565~6.97~7.34~7.34~103257~47068~56189~6.97~392~6.96~567~6.95~342~6.94~300~6.93~157~6.98~107~6.99~35~7.00~584~7.01~101~7.02~66~~20260403161409~-0.37~-5.04~7.36~6.94~6.97/103257/72688936~103257~7269~2.38~518.90~~7.36~6.94~5.72~30.22~30.22~2.42~8.07~6.61~1.10~865~7.04~137.44~692.06~~~1.42~7268.8936~0.0000~0~ ~GP-A~-4.52~-6.44~0.22~0.47~0.31~14.73~4.22~-5.04~-19.42~-6.94~433592220~433592220~32.63~-23.24~433592220~~~29.43~-0.14~~CNY~0~~6.90~993~";
v_sh601872="1~招商轮船~601872~20.39~19.47~20.05~2125534~1047440~1078094~20.39~3202~20.38~203~20.37~426~20.36~451~20.35~3018~20.40~1457~20.41~172~20.42~192~20.43~318~20.44~21~~20260403161411~0.92~4.73~21.31~20.05~20.39/2125534/4358551773~2125534~435855~2.63~27.38~~21.31~20.05~6.47~1646.40~1646.40~3.83~21.42~17.52~1.11~5140~20.51~27.38~27.38~~~1.27~435855.1773~0.0000~0~ ~GP-A~127.06~19.24~1.11~13.98~7.40~21.31~5.51~21.51~19.10~127.06~8074538502~8074538502~54.33~237.02~8074538502~~~227.60~0.15~~CNY~0~___D__F__N~20.34~1635~";
v_sz301213="51~观想科技~301213~65.74~66.68~66.85~8557~4223~4334~65.74~2~65.71~1~65.70~21~65.68~1~65.67~2~65.82~6~65.83~5~65.89~2~65.99~45~66.00~47~~20260403161424~-0.94~-1.41~67.48~65.51~65.74/8557/56509743~8557~5651~1.65~-390.85~~67.48~65.51~2.95~33.99~52.59~6.70~80.02~53.34~0.69~-78~66.04~5169.34~-603.71~~~1.81~5650.9743~0.0000~0~ AR~GP-A-CYB~-4.79~-2.97~0.00~-1.71~-1.34~113.04~40.00~-2.67~-23.18~-4.79~51711049~79999999~-59.09~14.13~51711049~~~36.02~0.06~~CNY~0~~65.60~55~";
v_sz000905="51~厦门港务~000905~11.30~11.70~11.65~169228~74227~95001~11.30~1251~11.29~569~11.28~851~11.27~596~11.26~600~11.31~365~11.32~193~11.33~18~11.34~1~11.35~169~~20260403161448~-0.40~-3.42~11.71~11.26~11.30/169228/193033373~169228~19303~2.28~84.71~~11.71~11.26~3.85~83.82~174.28~1.69~12.87~10.53~0.61~3121~11.41~84.71~84.71~~~1.16~19303.3373~0.0000~0~ ~GP-A~-13.34~2.91~0.60~4.05~1.71~16.97~6.32~3.29~-11.16~-18.29~741807597~1542307913~67.66~38.06~741807597~~~44.50~0.00~~CNY~0~~11.25~1068~";
v_sz000905="51~厦门港务~000905~11.30~11.70~11.65~169228~74227~95001~11.30~1251~11.29~569~11.28~851~11.27~596~11.26~600~11.31~365~11.32~193~11.33~18~11.34~1~11.35~169~~20260403161448~-0.40~-3.42~11.71~11.26~11.30/169228/193033373~169228~19303~2.28~84.71~~11.71~11.26~3.85~83.82~174.28~1.69~12.87~10.53~0.61~3121~11.41~84.71~84.71~~~1.16~19303.3373~0.0000~0~ ~GP-A~-13.34~2.91~0.60~4.05~1.71~16.97~6.32~3.29~-11.16~-18.29~741807597~1542307913~67.66~38.06~741807597~~~44.50~0.00~~CNY~0~~11.25~1068~";
v_sh600871="1~石化油服~600871~2.87~2.95~2.92~1930427~885359~1045068~2.87~8920~2.86~6749~2.85~9024~2.84~8928~2.83~15649~2.88~9956~2.89~19447~2.90~16558~2.91~7138~2.92~8625~~20260403161402~-0.08~-2.71~2.93~2.82~2.87/1930427/553231190~1930427~55323~1.42~82.58~~2.93~2.82~3.73~388.80~544.07~5.88~3.25~2.66~1.03~-12454~2.87~82.58~82.58~~~0.97~55323.1190~0.0000~0~ ~GP-A~32.87~-3.69~0.00~7.12~0.85~4.42~1.73~-3.69~-21.80~32.26~13547012351~18957045833~-11.22~47.18~13547012351~~~49.48~-0.35~~CNY~0~___D__F__N~2.80~32986~";
v_sh600751="1~海航科技~600751~3.83~3.99~3.99~424182~156073~268109~3.83~3302~3.82~3156~3.81~1210~3.80~5298~3.79~493~3.84~577~3.85~1595~3.86~1200~3.87~1342~3.88~1314~~20260403161409~-0.16~-4.01~4.01~3.83~3.83/424182/164582103~424182~16458~1.65~101.30~~4.01~3.83~4.51~98.55~111.04~1.47~4.39~3.59~0.97~7431~3.88~86.00~89.22~~~1.71~16458.2103~0.0000~0~ ~GP-A~0.00~-2.54~0.00~1.45~1.11~5.30~2.39~-1.29~-6.59~-1.03~2573189052~2899337783~38.13~4.36~2573189052~~~36.30~0.00~~CNY~0~___D__F__N~3.92~-2539~";
v_sz300426="51~华智数媒~300426~7.22~7.63~7.64~85496~34424~51072~7.21~1155~7.20~1497~7.19~122~7.18~143~7.17~2~7.22~276~7.23~1079~7.24~384~7.25~304~7.26~290~~20260403161433~-0.41~-5.37~7.67~7.20~7.22/85496/62728679~85496~6273~2.14~-8.09~~7.67~7.20~6.16~28.88~32.52~29.48~9.16~6.10~0.83~586~7.34~-8.09~-8.09~~~1.47~6272.8679~0.0000~0~ A~GP-A-CYB~-6.48~-4.62~0.00~-364.52~-24.33~12.23~7.20~-10.09~-11.74~-6.84~400000000~450382810~11.16~-24.08~400000000~~~-35.99~0.14~~CNY~0~~7.29~-363~";
v_sz300172="51~中电环保~300172~5.12~5.32~5.30~250716~99162~151554~5.12~100~5.11~1692~5.10~1663~5.09~3424~5.08~2225~5.13~590~5.14~681~5.15~1162~5.16~241~5.17~747~~20260403161403~-0.20~-3.76~5.33~5.09~5.12/250716/129312074~250716~12931~4.79~42.41~~5.33~5.09~4.51~26.77~34.65~1.79~6.38~4.26~0.70~5683~5.16~42.41~42.41~~~1.13~12931.2074~0.0000~0~ A~GP-A-CYB~-6.06~-13.51~0.98~4.23~2.88~6.72~4.27~-13.66~-19.12~-7.25~522935674~676710000~45.37~-14.09~522935674~~~0.79~0.20~~CNY~0~~5.05~2095~";
v_sz300172="51~中电环保~300172~5.12~5.32~5.30~250716~99162~151554~5.12~100~5.11~1692~5.10~1663~5.09~3424~5.08~2225~5.13~590~5.14~681~5.15~1162~5.16~241~5.17~747~~20260403161403~-0.20~-3.76~5.33~5.09~5.12/250716/129312074~250716~12931~4.79~42.41~~5.33~5.09~4.51~26.77~34.65~1.79~6.38~4.26~0.70~5683~5.16~42.41~42.41~~~1.13~12931.2074~0.0000~0~ A~GP-A-CYB~-6.06~-13.51~0.98~4.23~2.88~6.72~4.27~-13.66~-19.12~-7.25~522935674~676710000~45.37~-14.09~522935674~~~0.79~0.20~~CNY~0~~5.05~2095~";
v_sz300887="51~谱尼测试~300887~9.63~9.99~9.97~104670~40426~64243~9.62~166~9.61~505~9.60~1098~9.59~212~9.58~720~9.63~217~9.64~129~9.65~20~9.66~145~9.67~90~~20260403161427~-0.36~-3.60~10.03~9.58~9.63/104670/101625208~104670~10163~2.89~-16.37~~10.03~9.58~4.50~34.88~52.55~1.83~11.99~7.99~0.82~2100~9.71~-19.82~-14.75~~~1.87~10162.5208~0.0000~0~ AR~GP-A-CYB~0.31~-3.41~0.00~-11.19~-9.28~16.79~6.30~-9.07~-17.83~1.37~362197220~545737213~63.60~13.03~362197220~~~20.53~0.10~~CNY~0~~9.72~-205~";
v_sh603139="1~康惠股份~603139~25.62~26.15~26.20~21290~9265~12025~25.62~21~25.60~5~25.58~4~25.57~106~25.56~39~25.63~6~25.64~27~25.65~142~25.66~1~25.68~1~~20260403161414~-0.53~-2.03~26.34~25.27~25.62/21290/54584767~21290~5458~2.13~-13.92~~26.34~25.27~4.09~25.59~25.59~3.53~28.77~23.54~0.93~-2~25.64~-14.48~-28.55~~~0.99~5458.4767~0.0000~0~ ~GP-A~25.16~-5.39~0.00~-25.36~-11.72~30.20~15.11~-2.81~-5.70~26.39~99880000~99880000~-0.57~10.72~99880000~~~35.63~-0.12~~CNY~0~___D__F__N~25.71~-17~";
v_sh688151="1~华强科技~688151~20.60~20.64~20.63~2608526~1286294~1322232~20.60~162~20.59~6~20.57~3~20.56~288~20.55~27~20.62~10~20.63~5~20.65~19~20.66~10~20.67~166~~20260403161450~-0.04~-0.19~21.04~20.47~20.60/2608526/54034945~2608526~5403~0.76~166.28~~21.04~20.47~2.76~70.97~70.97~1.68~24.77~16.51~0.69~276~20.71~166.28~166.28~~~1.67~5403.4945~0.0000~0~A R~GP-A-KCB~-0.10~-1.25~0.21~-0.02~-0.01~29.92~14.88~1.93~-9.85~1.43~344500000~344500000~39.66~-15.85~344500000~~~14.59~-0.29~~CNY~0~___D__F__NY~20.69~-49~100";
v_sh601808="1~中海油服~601808~15.85~16.15~16.14~250700~112481~138220~15.85~448~15.84~229~15.83~14~15.82~520~15.81~85~15.86~380~15.87~932~15.88~347~15.89~267~15.90~346~~20260403161417~-0.30~-1.86~16.14~15.63~15.85/250700/396750585~250700~39675~0.85~19.69~~16.14~15.63~3.16~469.23~756.30~1.62~17.77~14.54~0.79~-976~15.83~19.69~19.69~~~0.75~39675.0585~0.0000~0~ ~GP-A~12.89~-4.17~1.45~8.25~4.81~21.85~12.18~-5.71~-15.42~12.97~2960468000~4771592000~-27.35~15.86~2960468000~~~14.78~0.00~~CNY~0~___D__F__N~15.80~667~";
v_sz301293="51~三博脑科~301293~65.10~68.73~67.20~101115~41666~59449~65.09~255~65.08~88~65.07~100~65.06~164~65.05~195~65.10~14~65.11~14~65.12~66~65.15~2~65.16~3~~20260403161421~-3.63~-5.28~67.67~65.00~65.10/101115/664732579~101115~66473~6.28~159.44~~67.67~65.00~3.88~104.78~134.10~5.74~82.48~54.98~1.08~703~65.74~120.26~127.67~~~2.11~66473.2579~1.3020~2~ AR~GP-A-CYB~10.38~-3.44~0.22~3.60~2.09~103.00~38.85~-6.53~-15.70~8.68~160945692~205986987~78.02~32.60~160945692~~~34.35~0.03~~CNY~0~~65.00~2278~";
v_bj873665="62~科强股份~873665~8.86~8.86~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260403090000~0.00~0.00~0.00~0.00~8.86/0/0~0~0.00~0.00~35.44~C~0.00~0.00~0.00~5.68~11.52~1.59~-1~-1~0.00~0~0.00~35.44~35.44~~~~0.0000~0.0000~0~ ~GP~4.73~4.73~0.00~6.13~5.00~~~4.73~4.73~4.73~64071668~129990000~~4.73~64071668~~~4.73~0.00~~CNY~0~~0.00~0";
v_sh600617="1~国新能源~600617~3.33~3.62~3.60~1007446~400823~606623~3.32~6414~3.31~4050~3.30~7677~3.29~1144~3.28~2433~3.33~4198~3.34~3245~3.35~574~3.36~2475~3.37~693~~20260403161425~-0.29~-8.01~3.64~3.32~3.33/1007446/343978933~1007446~34398~5.67~-18.95~~3.64~3.32~8.84~59.13~64.24~1.90~3.98~3.26~0.68~10533~3.41~-522.37~-18.91~~~0.56~34397.8933~0.0000~0~ ~GP-A~6.05~-23.27~0.00~-8.11~-0.98~4.83~2.11~-16.54~-3.20~6.05~1775542689~1929191776~32.01~18.51~1775542689~~~33.20~0.30~~CNY~0~___D__F__N~3.26~17222~";
v_sz000519="51~中兵红箭~000519~16.55~16.87~16.78~173953~85165~88787~16.54~121~16.53~80~16.52~35~16.51~46~16.50~492~16.55~25~16.56~103~16.57~608~16.58~799~16.59~101~~20260403161403~-0.32~-1.90~16.88~16.42~16.55/173953/288296282~173953~28830~1.25~-70.71~~16.88~16.42~2.73~230.47~230.47~2.26~18.56~15.18~0.69~-862~16.57~-293.87~-70.41~~~1.48~28829.6282~0.0000~0~ ~GP-A~-9.12~-4.06~0.00~-3.19~-2.16~24.32~15.17~-1.14~-17.21~-7.85~1392558982~1392558982~-35.77~-20.09~1392558982~~~-1.84~-0.18~~CNY~0~~16.60~-527~";
v_sh603162="1~海通发展~603162~14.00~13.71~13.69~163192~76969~86223~14.00~238~13.99~477~13.98~78~13.97~93~13.96~6~14.01~724~14.02~263~14.03~143~14.04~110~14.05~672~~20260403161429~0.29~2.12~14.05~13.48~14.00/163192/225914056~163192~22591~5.84~27.94~~14.05~13.48~4.16~39.12~129.93~2.90~15.08~12.34~1.58~-1020~13.84~27.94~27.94~~~0.79~22591.4056~0.0000~0~ ~GP-A~16.76~5.18~0.71~10.29~6.84~16.63~7.59~11.20~-4.76~14.38~279425496~928102308~-36.38~67.46~279425496~~~59.27~0.00~~CNY~0~___D__F__N~14.10~-358~";
v_sz000507="51~珠海港~000507~5.28~5.52~5.53~311030~130588~180442~5.28~3263~5.27~1560~5.26~795~5.25~1545~5.24~1832~5.29~12387~5.30~1253~5.31~1356~5.32~1186~5.33~474~~20260403161436~-0.24~-4.35~5.58~5.28~5.28/311030/166939871~311030~16694~3.45~16.10~~5.58~5.28~5.43~47.64~48.56~0.89~6.07~4.97~1.04~-7661~5.37~14.66~16.63~~~1.09~16693.9871~0.0000~0~ ~GP-A~1.34~-8.81~1.21~4.81~2.38~6.52~4.61~-6.38~-5.71~1.34~902354455~919734895~-29.87~-4.69~902354455~~~2.21~-0.19~~CNY~0~~5.23~1646~";
v_sh603037="1~凯众股份~603037~12.69~13.01~13.14~44077~17657~26421~12.68~41~12.67~575~12.66~208~12.65~99~12.64~35~12.69~7~12.70~161~12.71~115~12.72~7~12.74~4~~20260403161403~-0.32~-2.46~13.14~12.60~12.69/44077/56190985~44077~5619~1.66~46.03~~13.14~12.60~4.15~33.77~33.87~3.44~14.31~11.71~0.90~664~12.75~46.03~46.03~~~1.14~5619.0985~0.0000~0~ ~GP-A~-12.24~-4.94~1.98~7.23~4.30~20.48~8.64~-5.09~-16.95~-12.84~266145140~266921300~53.04~6.02~266145140~~~13.67~0.16~~CNY~0~___D__F__N~12.60~210~";
v_sz300798="51~锦鸡股份~300798~8.98~9.46~9.65~185856~78275~107581~8.98~1318~8.97~524~8.96~228~8.95~558~8.94~35~8.99~282~9.00~223~9.01~5~9.02~125~9.03~1166~~20260403161451~-0.48~-5.07~9.68~8.92~8.98/185856/170239231~185856~17024~4.87~-228.88~~9.68~8.92~8.03~34.25~42.10~2.51~11.35~7.57~0.70~862~9.16~-207.45~744.89~~~1.71~17023.9231~0.0000~0~ A~GP-A-CYB~26.30~-3.85~0.11~-1.07~-0.69~12.54~5.66~-6.56~0.79~27.56~381416470~468865073~19.31~-6.17~381416470~~~16.17~-0.22~~CNY~0~~8.90~710~";
v_bj430300="62~辰光医疗~430300~7.17~7.17~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260403090000~0.00~0.00~0.00~0.00~7.17/0/0~0~0.00~0.00~-10.13~C~0.00~0.00~0.00~4.77~6.16~3.68~-1~-1~0.00~0~0.00~-10.13~-10.13~~~~0.0000~0.0000~0~ ~GP~0.42~0.42~0.00~-30.83~-15.88~~~0.42~0.42~0.42~66531656~85847126~~0.42~66531656~~~0.42~0.00~~CNY~0~~0.00~0";
v_sz300546="51~雄帝科技~300546~20.59~20.75~20.93~33949~15019~18930~20.58~257~20.57~23~20.56~54~20.55~37~20.54~5~20.59~2~20.60~8~20.61~69~20.62~1~20.63~3~~20260403161415~-0.16~-0.77~21.84~20.56~20.59/33949/70928104~33949~7093~2.54~104.45~~21.84~20.56~6.17~27.57~38.43~3.42~24.90~16.60~1.34~293~20.89~156.77~131.84~~~1.92~7092.8104~0.0000~0~ A~GP-A-CYB~-21.38~-4.37~0.22~3.27~2.59~39.97~13.29~-7.17~-15.86~-19.57~133913985~186632691~63.83~-34.32~133913985~~~16.03~-0.15~~CNY~0~~20.50~56~";
v_sz002492="51~恒基达鑫~002492~7.20~7.49~7.53~61927~28377~33550~7.20~205~7.19~157~7.18~367~7.17~46~7.15~28~7.21~277~7.22~1439~7.23~627~7.24~85~7.26~300~~20260403161415~-0.29~-3.87~7.64~7.18~7.20/61927/45373554~61927~4537~1.56~46.87~~7.64~7.18~6.14~28.64~29.16~1.69~8.24~6.74~1.09~-1925~7.33~41.42~44.79~~~1.15~4537.3555~0.0000~0~ ~GP-A~-17.62~-3.10~0.28~3.60~2.69~9.99~4.33~-5.64~-19.01~-11.55~397834725~405000000~-54.52~21.01~397834725~~~37.67~0.00~~CNY~0~~7.28~-195~";
v_sz002189="51~中光学~002189~19.27~18.92~19.01~52515~24919~27596~19.27~134~19.26~77~19.25~5~19.23~25~19.20~49~19.28~3~19.29~16~19.30~29~19.31~19~19.32~197~~20260403161439~0.35~1.85~19.95~18.33~19.27/52515/99975122~52515~9998~2.01~-9.34~~19.95~18.33~8.56~50.33~50.33~9.56~20.81~17.03~1.49~26~19.04~-19.72~-13.61~~~1.53~9997.5122~0.0000~0~ ~GP-A~-16.54~-3.31~0.00~-102.41~-19.84~33.80~15.21~-0.31~-11.93~-15.00~261159921~261199273~4.69~-29.39~261159921~~~2.07~-0.31~~CNY~0~~19.34~-239~";
v_sz002537="51~海联金汇~002537~7.68~7.67~8.07~542380~270979~271401~7.68~134~7.67~463~7.66~758~7.65~1303~7.64~780~7.69~256~7.70~1219~7.71~546~7.72~257~7.73~702~~20260403161436~0.01~0.13~8.19~7.63~7.68/542380/423011374~542380~42301~4.64~43.85~~8.19~7.63~7.30~89.79~90.16~2.13~8.44~6.90~1.96~458~7.80~33.70~183.37~~~1.62~42301.1374~0.0000~0~ ~GP-A~-15.23~-3.88~0.00~4.86~2.20~12.27~4.87~-3.40~-16.16~-13.90~1169199745~1174016745~7.14~-31.24~1169199745~~~32.19~-0.13~~CNY~0~~7.62~1102~";
v_sh601969="1~海南矿业~601969~10.84~11.35~11.35~311195~128984~182211~10.84~2290~10.83~1802~10.82~367~10.81~180~10.80~996~10.85~1567~10.86~881~10.87~63~10.88~96~10.89~116~~20260403161403~-0.51~-4.49~11.38~10.77~10.84/311195/340107724~311195~34011~1.58~50.10~~11.38~10.77~5.37~213.82~215.93~3.16~12.49~10.22~0.83~2912~10.93~50.10~50.10~~~1.32~34010.7724~0.0000~0~ ~GP-A~-8.75~-7.43~1.01~6.25~2.77~14.35~6.29~-6.79~-11.80~-8.45~1972476616~1991931751~34.84~51.61~1972476616~~~52.25~-0.18~~CNY~0~___D__F__N~10.77~1722~";
v_sh600279="1~重庆港~600279~5.10~5.23~5.25~65529~26183~39346~5.10~551~5.09~657~5.08~664~5.07~551~5.06~155~5.11~476~5.12~317~5.13~153~5.14~356~5.15~299~~20260403161404~-0.13~-2.49~5.25~5.08~5.10/65529/33596774~65529~3360~0.55~12.04~~5.25~5.08~3.25~60.53~60.53~0.90~5.75~4.71~1.11~977~5.13~94.24~11.44~~~1.08~3359.6774~0.0000~0~ ~GP-A~-6.59~-1.92~0.78~7.46~5.79~7.30~4.47~0.00~-6.42~-9.09~1186866283~1186866283~23.38~-8.11~1186866283~~~-0.78~-0.20~~CNY~0~___D__F__N~5.02~313~";
v_sz300072="51~海新能科~300072~4.79~5.20~5.23~882401~323510~558891~4.79~2714~4.78~3789~4.77~798~4.76~1421~4.75~4435~4.80~3604~4.81~3117~4.82~2254~4.83~607~4.84~630~~20260403161412~-0.41~-7.88~5.23~4.79~4.79/882401/434265926~882401~43427~3.78~-42.78~~5.23~4.79~8.46~111.67~112.55~1.87~6.24~4.16~0.89~2945~4.92~145.66~-11.79~~~1.65~43426.5926~0.0000~0~ A~GP-A-CYB~4.13~-16.11~0.00~-4.36~-3.91~6.39~2.53~-8.24~-13.54~4.13~2331361270~2349720302~12.60~39.65~2331361270~~~51.58~-0.42~~CNY~0~~4.74~5737~";
v_sh600955="1~维远股份~600955~16.45~17.11~17.30~88998~41135~47863~16.45~60~16.44~28~16.43~262~16.42~25~16.41~12~16.46~18~16.47~164~16.48~495~16.49~229~16.50~74~~20260403161425~-0.66~-3.86~17.35~16.21~16.45/88998/147038414~88998~14704~1.62~-42.95~~17.35~16.21~6.66~90.47~90.47~1.08~18.82~15.40~0.47~-593~16.52~-37.83~159.88~~~1.45~14703.8414~0.0000~0~ ~GP-A~1.54~-3.52~0.18~-2.50~-1.60~22.00~12.72~5.72~-18.36~-0.18~550000000~550000000~-43.38~16.09~550000000~~~9.52~-0.12~~CNY~0~___D__F__N~16.51~-236~";
v_sz002565="51~顺灏股份~002565~15.20~16.20~16.35~1531569~724812~806757~15.20~7121~15.19~4519~15.18~3868~15.17~1040~15.16~649~15.21~447~15.22~726~15.23~456~15.24~332~15.25~590~~20260403161500~-1.00~-6.17~16.55~15.03~15.20/1531569/2395254854~1531569~239525~14.45~284.19~~16.55~15.03~9.38~161.11~161.12~8.64~17.82~14.58~0.83~14646~15.64~179.50~355.38~~~1.05~239525.4854~0.0000~0~ ~GP-A~-17.08~-0.52~0.26~3.04~2.86~23.40~2.64~-1.55~6.89~-8.76~1059943922~1059988922~74.16~136.02~1059943922~~~360.47~-0.26~~CNY~0~~15.15~784~";
v_sz002226="51~江南化工~002226~5.31~5.41~5.42~119927~46189~73738~5.31~2266~5.30~6898~5.29~590~5.28~574~5.27~122~5.32~718~5.33~819~5.34~657~5.35~907~5.36~448~~20260403161406~-0.10~-1.85~5.43~5.31~5.31/119927/64218812~119927~6422~0.45~17.46~~5.43~5.31~2.22~140.65~140.66~1.37~5.95~4.87~0.70~6901~5.35~15.88~15.79~~~1.26~6421.8812~0.0000~0~ ~GP-A~-8.61~-4.50~1.22~7.86~5.31~7.61~4.93~-7.01~-15.45~-9.23~2648869368~2648922855~49.30~-6.51~2648869368~~~-5.26~0.00~~CNY~0~~5.38~-1536~";
v_sh688788="1~科思科技~688788~55.65~55.29~55.64~1339925~653056~686869~55.61~10~55.60~4~55.58~11~55.52~19~55.50~199~55.65~2~55.66~30~55.67~122~55.68~23~55.70~3~~20260403161445~0.36~0.65~56.10~54.28~55.65/1339925/74058149~1339925~7406~0.85~-29.86~~56.10~54.28~3.29~87.30~87.30~4.76~66.35~44.23~0.73~63~55.27~-29.86~-29.86~~~2.22~7405.8149~0.0000~0~A R~GP-A-KCB~-17.36~-2.78~0.00~-13.65~-12.62~96.44~34.57~-0.98~-10.76~-16.39~156874408~156874408~14.89~34.97~156874408~~~3.83~-0.09~~CNY~0~___D__F__NY~55.30~104~100";
v_sz000822="51~山东海化~000822~6.15~6.37~6.62~959450~481535~477915~6.14~532~6.13~292~6.12~568~6.11~1978~6.10~1936~6.15~222~6.16~551~6.17~1535~6.18~372~6.20~103~~20260403161442~-0.22~-3.45~6.80~6.15~6.15/959450/621653214~959450~62165~10.72~-3.97~~6.80~6.15~10.20~55.05~55.05~1.44~7.01~5.73~1.44~2523~6.48~-3.97~-3.97~~~1.28~62165.3214~0.0000~0~ ~GP-A~17.14~-4.65~0.00~-36.24~-15.69~7.51~4.99~6.40~-11.89~16.04~895091926~895091926~31.19~3.54~895091926~~~-3.15~-0.16~~CNY~0~~6.06~593~";
v_sz000822="51~山东海化~000822~6.15~6.37~6.62~959450~481535~477915~6.14~532~6.13~292~6.12~568~6.11~1978~6.10~1936~6.15~222~6.16~551~6.17~1535~6.18~372~6.20~103~~20260403161442~-0.22~-3.45~6.80~6.15~6.15/959450/621653214~959450~62165~10.72~-3.97~~6.80~6.15~10.20~55.05~55.05~1.44~7.01~5.73~1.44~2523~6.48~-3.97~-3.97~~~1.28~62165.3214~0.0000~0~ ~GP-A~17.14~-4.65~0.00~-36.24~-15.69~7.51~4.99~6.40~-11.89~16.04~895091926~895091926~31.19~3.54~895091926~~~-3.15~-0.16~~CNY~0~~6.06~593~";
v_sz300758="51~七彩化学~300758~13.07~13.35~13.45~49623~23874~25749~13.07~274~13.06~133~13.05~598~13.04~547~13.03~222~13.08~413~13.09~138~13.10~44~13.11~38~13.12~52~~20260403161400~-0.28~-2.10~13.45~13.00~13.07/49623/65110554~49623~6511~1.38~66.80~~13.45~13.00~3.37~47.02~52.16~3.05~16.02~10.68~0.69~1089~13.12~53.31~41.75~~~1.35~6511.0554~0.0000~0~ A~GP-A-CYB~2.99~-4.60~0.00~4.36~2.13~21.60~11.70~-4.81~-16.96~3.08~359741896~399115632~44.29~-11.57~359741896~~~-5.22~-0.15~~CNY~0~~13.00~701~";
v_sz300801="51~泰和科技~300801~25.54~26.30~26.31~29559~12767~16792~25.54~74~25.53~23~25.52~29~25.51~62~25.50~139~25.55~161~25.56~33~25.57~26~25.58~55~25.59~48~~20260403161409~-0.76~-2.89~26.57~25.52~25.54/29559/76248001~29559~7625~2.17~44.42~~26.57~25.52~3.99~34.86~55.79~2.22~31.56~21.04~0.59~4~25.80~47.14~46.27~~~2.30~7624.8001~0.0000~0~ A~GP-A-CYB~-7.56~-3.62~0.39~5.01~3.83~43.42~13.60~1.19~-10.73~-9.01~136491125~218430000~0.62~4.07~136491125~~~47.20~-0.12~~CNY~0~~25.60~-109~";
v_sh603322="1~超讯通信~603322~30.03~30.42~30.42~32962~16442~16520~30.03~106~30.02~66~30.01~250~30.00~834~29.99~8~30.05~510~30.06~179~30.07~27~30.08~8~30.09~7~~20260403161415~-0.39~-1.28~30.75~29.93~30.03/32962/99389401~32962~9939~2.09~-173.25~~30.75~29.93~2.70~47.32~47.32~16.43~33.46~27.38~0.82~533~30.15~59.28~-76.62~~~1.42~9938.9401~0.0000~0~ ~GP-A~-21.72~-1.48~0.00~-9.48~-1.30~60.00~28.53~-4.82~-15.31~-22.40~157586796~157586796~26.72~-21.28~157586796~~~-36.63~-0.07~~CNY~0~___D__F__N~29.95~242~";
v_sh600583="1~海油工程~600583~6.79~6.90~6.84~833051~393642~439409~6.79~812~6.78~2827~6.77~762~6.76~1071~6.75~644~6.80~2481~6.81~1009~6.82~1315~6.83~1280~6.84~1503~~20260403161415~-0.11~-1.59~6.87~6.64~6.79/833051/562042876~833051~56204~1.88~14.40~~6.87~6.64~3.33~300.21~300.21~1.13~7.59~6.21~1.15~-1472~6.75~14.40~14.40~~~0.94~56204.2876~0.0000~0~ ~GP-A~23.68~1.04~2.96~7.84~4.29~8.72~4.82~1.04~-10.07~23.23~4421354800~4421354800~-10.74~23.45~4421354800~~~25.53~0.00~~CNY~0~___D__F__N~6.88~-3380~";
v_sh603119="1~浙江荣泰~603119~70.19~71.21~72.10~75141~39008~36133~70.18~37~70.16~2~70.15~3~70.13~1~70.12~2~70.19~15~70.20~26~70.23~8~70.25~2~70.26~39~~20260403161412~-1.02~-1.43~72.17~69.36~70.19/75141/527417795~75141~52742~3.69~91.71~~72.17~69.36~3.95~143.10~255.31~12.54~78.33~64.09~0.84~-45~70.19~91.71~91.71~~~1.19~52741.7795~0.0000~0~ ~GP-A~-39.32~-5.85~0.28~13.67~8.68~124.52~28.22~-5.62~-18.67~-40.42~203879483~363742150~-33.33~73.48~203879483~~~80.97~-0.14~~CNY~0~___D__F__NY~70.32~-70~";
v_sz300651="51~金陵体育~300651~27.00~28.54~28.58~172691~69008~103683~27.00~243~26.99~277~26.98~111~26.97~36~26.96~830~27.02~43~27.04~19~27.05~55~27.06~3~27.08~8~~20260403161442~-1.54~-5.40~29.23~26.84~27.00/172691/475803199~172691~47580~19.75~94.65~~29.23~26.84~8.37~23.61~38.13~3.57~34.25~22.83~0.82~1369~27.55~81.00~142.47~~~1.64~47580.3199~0.0000~0~ A~GP-A-CYB~33.14~-5.59~0.88~3.72~2.71~39.75~10.71~-7.50~-9.70~33.14~87433026~141209688~84.25~-4.49~87433026~~~100.89~0.15~~CNY~0~~26.93~149~";
v_sz300633="51~开立医疗~300633~25.08~25.84~25.84~25720~9455~16265~25.05~96~25.04~2~25.01~2~25.00~33~24.98~18~25.08~30~25.09~19~25.10~20~25.12~5~25.17~35~~20260403161424~-0.76~-2.94~25.89~24.96~25.08/25720/65111125~25720~6511~0.96~162.16~~25.89~24.96~3.60~67.21~108.52~3.48~31.01~20.67~0.74~42~25.32~242.88~76.21~~~1.25~6511.1125~0.0000~0~ A~GP-A-CYB~-5.07~1.74~0.40~2.15~1.63~37.73~23.23~0.72~-3.20~-4.27~267991215~432712405~16.15~-11.94~267991215~~~-17.04~0.08~~CNY~0~I~25.25~-70~";
v_sz301022="51~海泰科~301022~27.83~28.52~28.75~18827~8173~10654~27.83~14~27.82~5~27.80~1~27.79~5~27.72~50~27.85~7~27.86~160~27.88~8~27.90~2~27.92~1~~20260403161400~-0.69~-2.42~28.75~27.55~27.83/18827/52763040~18827~5276~2.82~63.30~~28.75~27.55~4.21~18.58~27.69~1.96~34.22~22.82~1.21~-103~28.03~35.37~175.72~~~1.75~5276.3040~0.0000~0~ AR~GP-A-CYB~-15.90~-2.32~0.92~3.09~1.98~49.99~19.00~-7.30~-12.92~-15.92~66766125~99484126~-40.71~-16.40~66766125~~~6.22~-0.32~~CNY~0~~27.70~95~";
v_sh603318="1~水发燃气~603318~7.40~7.93~7.93~307590~139890~167700~7.40~728~7.39~254~7.38~604~7.37~291~7.36~119~7.41~719~7.42~858~7.43~72~7.44~188~7.45~91~~20260403161403~-0.53~-6.68~7.95~7.38~7.40/307590/231116728~307590~23112~6.70~-610.56~~7.95~7.38~7.19~33.97~41.05~2.15~8.72~7.14~0.97~68~7.51~-67.70~39.99~~~0.76~23111.6728~0.0000~0~ ~GP-A~10.45~-11.80~0.76~-0.47~1.14~11.00~5.43~-6.57~-26.95~11.95~459070924~554673218~1.73~10.91~459070924~~~13.99~0.14~~CNY~0~___D__F__N~7.50~-326~";
v_sz301535="51~浙江华远~301535~19.53~19.86~19.83~18683~9895~8788~19.53~239~19.52~33~19.51~26~19.50~73~19.49~114~19.54~2~19.55~29~19.56~65~19.57~45~19.60~100~~20260403161403~-0.33~-1.66~20.12~19.40~19.53/18683/36688193~18683~3669~1.10~66.33~~20.12~19.40~3.63~33.16~83.06~7.48~23.83~15.89~0.57~244~19.64~78.90~77.38~~~1.90~3668.8193~0.0000~0~ AR~GP-A-CYB~-10.41~-5.52~1.12~10.87~8.51~30.65~16.10~-11.03~-27.93~-7.83~169796118~425294118~33.61~-3.32~169796118~~~-16.30~0.05~~CNY~0~~19.70~-123~";
v_bj830832="62~齐鲁华信~830832~10.57~10.57~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260403090000~0.00~0.00~0.00~0.00~10.57/0/0~0~0.00~0.00~-306.62~C~0.00~0.00~0.00~12.95~14.67~1.98~-1~-1~0.00~0~0.00~-306.62~-306.62~~~~0.0000~0.0000~0~ ~GP~4.12~4.12~0.00~0.29~0.22~~~4.12~4.12~4.12~122520083~138763865~~4.12~122520083~~~4.12~0.00~~CNY~0~~0.00~0";
v_sz300055="51~万邦达~300055~11.21~12.20~12.10~559836~259229~300607~11.20~701~11.19~1195~11.18~203~11.17~1470~11.16~446~11.21~844~11.22~353~11.23~454~11.24~197~11.25~639~~20260403161406~-0.99~-8.11~12.15~11.18~11.21/559836/646727328~559836~64673~8.85~169.12~~12.15~11.18~7.95~70.94~93.80~1.82~14.64~9.76~1.45~1528~11.55~281.49~263.73~~~1.44~64672.7328~0.0000~0~ A~GP-A-CYB~37.55~-0.27~0.13~1.07~0.87~12.50~4.22~18.75~4.28~39.60~632849344~836749606~23.50~88.25~632849344~~~114.55~0.00~~CNY~0~~11.15~1368~";
v_sh605169="1~洪通燃气~605169~11.45~12.17~12.19~51822~22745~29077~11.45~71~11.44~353~11.43~223~11.42~103~11.41~134~11.46~5~11.47~654~11.48~15~11.49~80~11.50~100~~20260403161407~-0.72~-5.92~12.20~11.42~11.45/51822/60323238~51822~6032~1.83~32.19~~12.20~11.42~6.41~32.39~32.39~1.66~13.39~10.95~0.76~30~11.64~26.29~18.71~~~0.62~6032.3238~0.0000~0~ ~GP-A~-13.13~-15.87~2.14~5.15~3.99~21.64~8.14~-19.99~-17.69~-13.78~282880000~282880000~1.73~4.47~282880000~~~15.08~-0.26~~CNY~0~___D__F__N~11.40~158~";
v_sz000096="51~广聚能源~000096~9.80~10.21~10.28~107745~36223~71522~9.80~475~9.79~302~9.78~390~9.77~239~9.76~133~9.81~28~9.82~79~9.83~334~9.84~46~9.85~208~~20260403161406~-0.41~-4.02~10.30~9.79~9.80/107745/107024466~107745~10702~2.11~45.25~~10.30~9.79~5.00~50.06~51.74~1.80~11.23~9.19~1.26~844~9.93~45.25~45.25~~~0.69~10702.4466~0.0000~0~ ~GP-A~-4.58~-4.67~0.77~2.17~1.88~19.25~9.79~-3.54~-15.81~-5.22~510848000~528000000~37.78~-23.82~510848000~~~-48.08~0.00~~CNY~0~~9.75~242~";
v_sh688102="1~斯瑞新材~688102~34.39~35.19~35.98~10958756~5425909~5532847~34.38~335~34.37~21~34.36~58~34.35~70~34.34~81~34.39~4~34.40~273~34.41~384~34.42~94~34.43~48~~20260403161500~-0.80~-2.27~36.14~34.33~34.39/10958756/383010046~10958756~38301~1.49~173.34~~36.14~34.33~5.14~253.07~267.41~14.04~42.23~28.15~0.65~-238~34.95~173.34~173.34~~~1.22~38301.0046~0.0000~0~A R~GP-A-KCB~-11.14~-1.97~0.22~7.93~4.87~56.13~9.64~-8.90~-20.80~-8.24~735869190~777593807~-17.40~157.99~735869190~~~242.87~-0.43~~CNY~0~___D__F__NY~34.33~247~100";
v_sh600968="1~海油发展~600968~4.48~4.60~4.60~728216~298331~429885~4.48~482~4.47~1131~4.46~3069~4.45~3557~4.44~4039~4.49~418~4.50~1170~4.51~3511~4.52~11588~4.53~3015~~20260403161429~-0.12~-2.61~4.60~4.43~4.48/728216/327185318~728216~32719~0.72~11.72~~4.60~4.43~3.70~455.40~455.40~1.54~5.06~4.14~1.02~-7424~4.49~11.72~11.72~~~0.85~32718.5318~0.0000~0~ ~GP-A~16.67~-3.66~3.01~13.13~7.79~5.80~3.38~-1.10~-11.11~16.36~10165104199~10165104199~-23.21~9.00~10165104199~~~18.99~-0.44~~CNY~0~___D__F__N~4.40~8282~";
v_sh600989="1~宝丰能源~600989~28.61~29.36~29.36~778560~351581~426979~28.60~620~28.59~916~28.58~137~28.57~352~28.56~114~28.61~171~28.64~30~28.65~96~28.66~92~28.67~70~~20260403161417~-0.75~-2.55~29.45~28.33~28.61/778560/2231430210~778560~223143~1.06~18.48~~29.45~28.33~3.81~2098.07~2098.07~4.34~32.30~26.42~0.68~1680~28.66~18.48~18.48~~~0.74~223143.0210~0.0000~0~ ~GP-A~45.75~-4.95~2.40~23.46~12.59~36.49~13.16~-10.23~-0.07~46.87~7333360000~7333360000~64.67~81.65~7333360000~~~94.63~-0.42~~CNY~0~___D__F__N~28.69~-397~";
v_sh601866="1~中远海发~601866~2.86~2.76~2.82~3269877~1740380~1529497~2.85~11574~2.84~19594~2.83~20796~2.82~18835~2.81~4873~2.86~20703~2.87~15452~2.88~12881~2.89~12018~2.90~12814~~20260403161422~0.10~3.62~3.02~2.82~2.86/3269877/950693462~3269877~95069~3.35~23.45~~3.02~2.82~7.25~278.91~377.45~1.23~3.04~2.48~2.78~1804~2.91~23.45~23.45~~~1.08~95069.3462~0.0000~0~ ~GP-A~13.49~3.25~1.43~5.23~1.32~3.25~2.07~6.72~-1.38~13.94~9751983820~13197655820~1.21~17.74~9751983820~~~23.86~0.35~~CNY~0~___D__F__N~2.95~-28372~";
v_sh600435="1~北方导航~600435~14.18~14.49~14.53~171885~81163~90723~14.17~147~14.16~453~14.15~273~14.14~39~14.13~67~14.18~1943~14.19~686~14.20~834~14.21~384~14.22~135~~20260403161426~-0.31~-2.14~14.58~14.18~14.18/171885/245980571~171885~24598~1.14~177.80~~14.58~14.18~2.76~214.45~214.45~7.35~15.94~13.04~0.70~-3003~14.31~177.80~177.80~~~1.67~24598.0571~0.0000~0~ ~GP-A~-8.04~-4.06~0.14~4.13~1.43~22.55~9.99~-3.08~-20.56~-5.47~1512357749~1512357749~-60.53~0.14~1512357749~~~27.40~-0.07~~CNY~0~___D__F__N~14.10~286~";
v_sh600428="1~中远海特~600428~9.42~9.60~9.70~729606~365398~364208~9.42~1069~9.41~903~9.40~982~9.39~301~9.38~676~9.43~1000~9.44~744~9.45~712~9.46~557~9.47~907~~20260403161413~-0.18~-1.88~10.07~9.39~9.42/729606/703299193~729606~70330~3.40~14.52~~10.07~9.39~7.08~202.21~258.48~1.53~10.56~8.64~0.97~11~9.64~14.52~14.52~~~1.10~70329.9193~0.0000~0~ ~GP-A~32.68~5.02~2.96~10.56~5.40~10.07~5.17~17.90~13.77~31.93~2146650771~2743920395~0.14~54.65~2445285583~~~50.70~0.11~~CNY~0~___D__F__N~9.36~1184~";
v_bj920099="62~瑞华技术~920099~31.52~31.69~31.80~7086~2351~4736~31.52~24~31.51~34~31.50~11~31.41~145~31.40~115~31.54~1~31.61~5~31.66~12~31.67~49~31.68~20~~20260403153410~-0.17~-0.54~31.88~31.20~31.52/7086/22289329~7086~2228.93~1.45~22.99~~31.88~31.20~2.15~15.40~24.71~2.68~41.19~22.19~0.79~242~31.45~22.99~22.99~~~~2228.9329~0.0000~0~ ~GP~-4.17~1.51~0.00~10.89~6.80~42.00~25.90~1.68~-11.61~-6.19~48849885~78399998~58.17~-4.48~48849885~~~-1.68~-0.47~~CNY~1~~0.00~0";
v_sz002389="51~航天彩虹~002389~20.88~21.42~21.42~201534~91503~110031~20.87~1244~20.86~324~20.85~944~20.84~379~20.83~90~20.88~361~20.89~140~20.90~198~20.91~310~20.92~121~~20260403161409~-0.54~-2.52~21.54~20.84~20.88/201534/424032487~201534~42403~2.05~763.52~~21.54~20.84~3.27~205.62~205.65~2.57~23.56~19.28~0.81~1851~21.04~763.52~763.52~~~1.44~42403.2487~0.0000~0~ ~GP-A~-12.93~-5.95~0.29~0.34~0.22~29.85~17.22~-6.28~-24.38~-12.34~984761176~984916021~45.03~-14.98~984761176~~~6.58~-0.05~~CNY~0~~20.80~3213~";
v_sh603706="1~东方环宇~603706~18.92~19.65~19.58~10644~4053~6591~18.90~26~18.89~19~18.88~532~18.86~5~18.85~50~18.92~45~18.93~33~18.98~8~19.00~15~19.02~3~~20260403161409~-0.73~-3.72~19.73~18.80~18.92/10644/20281105~10644~2028~0.56~16.74~~19.73~18.80~4.73~35.83~35.83~2.16~21.62~17.69~1.10~528~19.05~19.44~18.15~~~0.86~2028.1105~0.0000~0~ ~GP-A~-2.47~-5.16~4.76~12.89~8.74~25.17~14.70~-5.26~-9.95~-2.12~189382714~189382714~71.74~-6.48~189382714~~~5.17~0.05~~CNY~0~___D__F__N~19.08~-100~";
v_sh600938="1~中国海油~600938~39.18~39.33~39.50~505212~258994~246218~39.18~2478~39.17~412~39.16~120~39.15~171~39.14~118~39.19~844~39.20~517~39.21~599~39.22~306~39.23~393~~20260403161422~-0.15~-0.38~39.55~38.87~39.18/505212/1980168060~505212~198017~1.69~15.25~~39.55~38.87~1.73~1171.48~18622.24~2.32~43.26~35.40~0.78~640~39.19~15.25~15.25~~~0.58~198016.8060~0.0000~0~ ~GP-A~29.82~-4.60~3.24~15.21~11.12~44.54~21.84~-6.51~-3.24~31.21~2990000000~47529953984~10.74~58.50~2990000000~~~60.51~-0.05~~CNY~0~___D__F__N~39.25~-471~";
v_sz300562="51~乐心医疗~300562~12.66~13.12~13.10~42143~18998~23145~12.66~27~12.65~66~12.64~182~12.63~106~12.62~44~12.67~39~12.68~35~12.69~21~12.70~201~12.71~7~~20260403161430~-0.46~-3.51~13.16~12.63~12.66/42143/53839092~42143~5384~2.60~36.17~~13.16~12.63~4.04~20.53~27.68~2.73~15.74~10.50~0.87~122~12.78~31.60~45.10~~~1.74~5383.9092~0.0000~0~ A~GP-A-CYB~-5.03~-3.95~2.19~7.55~5.26~17.64~10.72~-3.36~-10.34~-5.80~162168261~218613688~16.76~-19.21~162168261~~~-19.83~-0.24~~CNY~0~~12.60~195~";
v_sz300377="51~赢时胜~300377~17.00~17.50~17.72~183684~87837~95847~17.00~314~16.99~232~16.98~236~16.97~31~16.96~40~17.01~490~17.02~575~17.03~261~17.04~256~17.05~161~~20260403161442~-0.50~-2.86~17.80~17.00~17.00/183684/316417160~183684~31642~2.78~-28.12~~17.80~17.00~4.57~112.49~127.67~5.06~21.00~14.00~0.81~-890~17.23~-221.60~-30.06~~~2.04~31641.7160~0.0000~0~ A~GP-A-CYB~-24.61~-7.66~0.00~-18.00~-16.91~28.20~15.51~-10.29~-17.48~-27.07~661677469~751003080~-34.28~-32.49~661677469~~~-30.13~-0.18~~CNY~0~~17.06~-326~";
v_sz002246="51~北化股份~002246~23.79~24.41~24.29~213712~103771~109942~23.79~393~23.78~331~23.77~45~23.76~1199~23.75~756~23.80~78~23.81~39~23.82~34~23.83~33~23.84~290~~20260403161448~-0.62~-2.54~24.39~23.22~23.79/213712/507588052~213712~50759~3.89~63.22~~24.39~23.22~4.79~130.62~130.62~4.38~26.85~21.97~0.55~2250~23.75~52.00~-461.44~~~1.28~50758.8052~0.0000~0~ ~GP-A~32.20~-6.71~0.19~6.89~4.04~27.02~8.56~-2.14~-4.11~35.90~549034794~549034794~70.36~65.04~549034794~~~127.76~-0.21~~CNY~0~~23.88~-479~";
v_sh600201="1~生物股份~600201~14.46~14.78~14.80~221211~105312~115899~14.45~68~14.44~454~14.43~193~14.42~468~14.41~360~14.46~15~14.47~38~14.48~6~14.49~3~14.50~367~~20260403161415~-0.32~-2.17~14.84~14.21~14.46/221211/319741748~221211~31974~1.99~159.55~~14.84~14.21~4.26~160.76~160.76~2.94~16.26~13.30~1.11~1114~14.45~74.74~147.51~~~1.23~31974.1748~0.0000~0~ ~GP-A~-4.05~3.58~0.21~1.84~1.38~19.00~6.47~-0.96~-3.28~-3.60~1111747826~1111747826~56.49~80.98~1111747826~~~98.87~0.21~~CNY~0~___D__F__N~14.40~776~";
v_sz300545="51~联得装备~300545~30.11~30.16~30.40~51664~24501~27163~30.10~2~30.09~59~30.08~13~30.07~4~30.06~2~30.11~53~30.12~61~30.14~10~30.15~19~30.16~43~~20260403161418~-0.05~-0.17~30.65~29.89~30.11/51664/156568809~51664~15657~4.32~38.63~~30.65~29.89~2.52~36.00~55.84~2.61~36.19~24.13~0.79~-106~30.31~43.35~22.98~~~2.34~15656.8809~0.0000~0~ A~GP-A-CYB~-1.89~-0.07~0.64~6.77~4.91~41.38~23.18~-6.92~-11.34~-3.28~119558935~185461376~-39.85~-2.75~119558935~~~-6.23~-0.07~~CNY~0~~30.18~-30~";
v_sh688199="1~久日新材~688199~24.28~23.87~23.75~3635375~1931215~1704160~24.22~8~24.21~46~24.20~42~24.19~16~24.15~13~24.28~75~24.29~16~24.30~185~24.32~11~24.33~26~~20260403161459~0.41~1.72~24.70~23.75~24.28/3635375/88426478~3635375~8843~2.25~140.96~~24.70~23.75~3.98~39.15~39.15~1.51~28.64~19.10~1.62~-188~24.32~140.96~140.96~~~1.95~8842.6478~0.0000~0~A R~GP-A-KCB~3.01~1.59~0.00~-1.05~-0.78~32.97~13.00~1.25~-11.42~1.97~161227251~161227251~-42.92~-10.27~161227251~~~44.09~-0.33~~CNY~0~___D__F__NY~24.10~214~100";
v_sz000576="51~甘化科工~000576~8.90~9.12~9.18~66096~29320~36776~8.90~643~8.89~231~8.88~425~8.87~264~8.86~355~8.91~182~8.92~83~8.94~112~8.95~107~8.96~146~~20260403161406~-0.22~-2.41~9.18~8.87~8.90/66096/59279126~66096~5928~1.52~49.79~~9.18~8.87~3.40~38.61~38.84~2.35~10.03~8.21~0.68~1288~8.97~37.57~189.33~~~1.57~5927.9126~0.0000~0~ ~GP-A~-15.48~-5.52~0.00~4.72~3.49~13.09~5.83~-5.42~-19.89~-14.42~433815261~436418214~50.55~-8.44~433815261~~~21.75~-0.11~~CNY~0~~8.81~395~";
v_sz002320="51~海峡股份~002320~8.37~8.58~8.65~122268~51393~70874~8.37~204~8.36~1486~8.35~1559~8.34~217~8.33~302~8.38~689~8.39~250~8.40~1927~8.41~135~8.42~749~~20260403161436~-0.21~-2.45~8.65~8.36~8.37/122268/103104648~122268~10310~0.55~108.06~~8.65~8.36~3.38~187.09~187.09~4.68~9.44~7.72~0.53~18~8.43~108.06~108.06~~~1.06~10310.4648~0.0000~0~ ~GP-A~-31.22~-8.32~0.48~4.33~9.76~16.24~5.36~-8.02~-16.38~-30.31~2235296737~2235296737~0.24~29.17~2235296737~~~35.88~0.12~~CNY~0~~8.45~-870~";
v_sh688726="1~拉普拉斯~688726~65.90~64.87~63.20~23741326~12250976~11490350~65.90~14~65.88~66~65.87~20~65.86~14~65.80~15~65.91~10~65.92~5~65.94~7~65.95~12~65.96~63~~20260403161455~1.03~1.59~68.20~63.20~65.90/23741326/1563321839~23741326~156332~10.80~43.64~~68.20~63.20~7.71~144.93~267.11~6.57~77.84~51.90~0.92~32~65.85~43.64~43.64~~~1.94~156332.1839~2.6360~400~A R~GP-A-KCB~83.06~7.77~0.56~18.44~7.32~85.99~33.73~1.95~4.12~79.96~219924474~405326189~14.16~48.32~219924474~~~52.90~-0.17~~CNY~0~___D__F__NY~66.00~-474~100";
v_sz300531="51~优博讯~300531~19.17~19.17~19.88~296796~139277~157519~19.16~15~19.15~270~19.14~7~19.13~120~19.12~86~19.17~355~19.18~91~19.19~17~19.20~278~19.21~152~~20260403161424~0.00~0.00~20.30~19.10~19.17/296796/577843901~296796~57784~9.61~72.19~~20.30~19.10~6.26~59.19~61.55~4.38~23.00~15.34~1.22~-395~19.47~72.19~72.19~~~2.18~57784.3901~0.0000~0~ A~GP-A-CYB~6.26~-4.48~0.26~-5.94~-3.93~25.50~10.23~8.61~16.32~5.56~308758738~321078965~-28.40~-11.95~308758738~~~42.94~-0.05~~CNY~0~~19.10~263~";
v_sh600490="1~鹏欣资源~600490~7.58~7.83~7.91~332223~125674~206549~7.58~1473~7.57~1047~7.56~1617~7.55~1389~7.54~171~7.59~194~7.60~2156~7.61~1153~7.62~287~7.63~232~~20260403161422~-0.25~-3.19~7.92~7.57~7.58/332223/254484703~332223~25448~1.67~65.95~~7.92~7.57~4.47~151.04~167.74~2.64~8.61~7.05~0.63~1675~7.66~53.75~-173.33~~~2.12~25448.4703~0.0000~0~ ~GP-A~-1.94~0.53~0.00~4.01~3.16~12.07~3.06~0.66~-18.05~-1.69~1992621386~2212887079~17.23~68.44~1992621386~~~104.31~-0.26~~CNY~0~___D__F__N~7.67~-2564~";
v_sh601018="1~宁波港~601018~3.99~4.08~4.08~383087~161873~221214~3.99~1345~3.98~8651~3.97~1925~3.96~1904~3.95~2654~4.00~8694~4.01~5494~4.02~2276~4.03~2316~4.04~2265~~20260403161413~-0.09~-2.21~4.09~3.99~3.99/383087/153983476~383087~15398~0.20~15.02~~4.09~3.99~2.45~776.23~776.23~0.96~4.49~3.67~0.82~-4566~4.02~15.02~15.02~~~0.73~15398.3476~0.0000~0~ ~GP-A~9.92~-3.16~3.46~6.40~4.60~4.35~3.24~-3.16~-6.12~9.92~19454388399~19454388399~-12.17~8.13~19454388399~~~10.77~0.00~~CNY~0~___D__F__N~4.06~-4839~";
v_sh600717="1~天津港~600717~4.52~4.63~4.62~224212~81170~143042~4.52~630~4.51~3252~4.50~4684~4.49~4375~4.48~1057~4.53~7869~4.54~581~4.55~3521~4.56~1110~4.57~1117~~20260403161405~-0.11~-2.38~4.65~4.51~4.52/224212/102169603~224212~10217~0.77~13.34~~4.65~4.51~3.02~130.81~130.81~0.65~5.09~4.17~0.95~-200~4.56~13.34~13.34~~~1.03~10216.9603~0.0000~0~ ~GP-A~1.12~-2.59~2.30~4.88~4.29~5.72~4.15~-3.00~-4.84~1.35~2894001038~2894001038~-0.71~-2.38~2894001038~~~-3.75~0.22~~CNY~0~___D__F__N~4.58~-1651~";
v_sh603527="1~众源新材~603527~10.13~10.88~10.91~135120~64501~70619~10.13~433~10.12~205~10.11~266~10.10~382~10.09~81~10.14~473~10.15~112~10.16~7~10.17~2~10.18~10~~20260403161425~-0.75~-6.89~10.93~10.11~10.13/135120/139299727~135120~13930~4.26~23.66~~10.93~10.11~7.54~32.11~32.11~1.56~11.97~9.79~1.07~763~10.31~24.06~25.22~~~1.76~13929.9727~0.0000~0~ ~GP-A~-8.66~-8.98~1.58~6.58~2.64~13.12~7.17~-3.06~-7.32~-8.98~316971200~316971200~38.71~-9.23~316971200~~~5.96~-0.10~~CNY~0~___D__F__N~10.08~284~";
v_sz003017="51~大洋生物~003017~29.46~29.99~30.09~14286~5638~8648~29.46~155~29.45~17~29.44~3~29.43~13~29.42~60~29.47~19~29.48~25~29.49~214~29.50~4~29.52~77~~20260403161415~-0.53~-1.77~30.38~29.25~29.46/14286/42228512~14286~4223~2.06~26.75~~30.38~29.25~3.77~20.41~24.75~2.25~32.99~26.99~0.77~-91~29.56~23.19~38.82~~~1.17~4222.8512~0.0000~0~ ~GP-A~-1.34~-4.16~2.02~8.43~5.26~37.69~16.41~-2.48~-14.34~-2.42~69287988~84000000~-15.50~14.85~69287988~~~39.26~0.03~~CNY~0~~29.38~60~";
v_sz003017="51~大洋生物~003017~29.46~29.99~30.09~14286~5638~8648~29.46~155~29.45~17~29.44~3~29.43~13~29.42~60~29.47~19~29.48~25~29.49~214~29.50~4~29.52~77~~20260403161415~-0.53~-1.77~30.38~29.25~29.46/14286/42228512~14286~4223~2.06~26.75~~30.38~29.25~3.77~20.41~24.75~2.25~32.99~26.99~0.77~-91~29.56~23.19~38.82~~~1.17~4222.8512~0.0000~0~ ~GP-A~-1.34~-4.16~2.02~8.43~5.26~37.69~16.41~-2.48~-14.34~-2.42~69287988~84000000~-15.50~14.85~69287988~~~39.26~0.03~~CNY~0~~29.38~60~";
v_sz002343="51~慈文传媒~002343~6.14~6.34~6.33~85441~33202~52239~6.14~63~6.13~345~6.12~122~6.11~382~6.10~522~6.15~402~6.16~18~6.17~139~6.18~224~6.19~316~~20260403161403~-0.20~-3.15~6.39~6.12~6.14/85441/53048937~85441~5305~1.80~-343.48~~6.39~6.12~4.26~29.08~29.08~3.05~6.97~5.71~1.09~335~6.21~-79.59~95.84~~~1.14~5304.8937~0.0000~0~ ~GP-A~-14.25~-2.69~0.00~-0.88~-0.32~9.88~5.21~-2.23~-10.23~-13.28~473680286~473680286~13.23~-23.44~473680286~~~-9.04~0.00~~CNY~0~~6.25~-464~";
v_sz002317="51~众生药业~002317~18.47~19.21~18.65~347580~160491~187089~18.46~2215~18.45~639~18.44~74~18.43~394~18.42~81~18.47~597~18.48~674~18.49~205~18.50~1390~18.51~31~~20260403161433~-0.74~-3.85~18.94~18.40~18.47/347580/647063652~347580~64706~4.56~-79.53~~18.94~18.40~2.81~140.67~156.98~3.90~21.13~17.29~0.93~506~18.62~46.99~-52.47~~~1.04~64706.3652~0.0000~0~ ~GP-A~-2.69~-0.32~1.08~-4.90~-5.12~27.97~9.65~4.76~2.55~-4.35~761617406~849930477~8.03~15.80~761617406~~~61.88~0.05~~CNY~0~~18.40~1227~";
v_sz301357="51~北方长龙~301357~114.45~118.49~117.00~31869~15219~16650~114.45~23~114.44~2~114.43~48~114.42~16~114.41~8~114.46~4~114.47~2~114.48~4~114.49~66~114.50~25~~20260403161439~-4.04~-3.41~117.23~112.87~114.45/31869/364714295~31869~36471~13.39~1008.83~~117.23~112.87~3.68~27.24~108.96~9.58~142.19~94.79~0.76~-4~114.44~723.90~-1000.52~~~2.00~36471.4295~1.1445~1~ AR~GP-A-CYB~-18.81~-8.01~0.00~0.95~0.87~198.00~26.45~3.02~-13.33~-23.58~23800000~95200000~-2.02~36.25~23800000~~~246.19~-0.04~~CNY~0~~114.40~140~";
v_sz301176="51~逸豪新材~301176~25.53~25.46~26.75~77696~34849~42847~25.53~233~25.52~105~25.51~261~25.50~14~25.48~10~25.55~3~25.56~159~25.58~20~25.59~42~25.60~21~~20260403161433~0.07~0.27~26.85~25.18~25.53/77696/199671162~77696~19967~4.74~-98.04~~26.85~25.18~6.56~41.88~43.16~2.85~30.55~20.37~0.98~378~25.70~-167.22~-111.07~~~2.35~19967.1162~0.0000~0~ AR~GP-A-CYB~1.43~-2.78~0.00~-2.90~-1.53~41.60~12.51~-6.35~-3.66~-0.58~164053608~169066667~43.55~-19.23~164053608~~~43.67~-0.27~~CNY~0~~25.64~-88~";
v_sz000985="51~大庆华科~000985~18.41~19.36~19.43~20279~9528~10751~18.40~2~18.39~27~18.38~66~18.37~20~18.36~11~18.41~56~18.44~11~18.50~20~18.51~4~18.53~8~~20260403161448~-0.95~-4.91~19.50~18.33~18.41/20279/37855153~20279~3786~1.56~-767.66~~19.50~18.33~6.04~23.87~23.87~3.88~21.30~17.42~1.09~27~18.67~135.35~161.31~~~0.82~3785.5153~0.0000~0~ ~GP-A~-3.66~-7.25~0.35~-0.51~-0.43~25.00~13.90~-3.86~-14.01~-4.96~129639500~129639500~12.00~-0.30~129639500~~~7.07~0.16~~CNY~0~~18.30~67~";
v_sh603151="1~邦基科技~603151~15.62~16.50~16.55~38654~16060~22594~15.61~451~15.60~14~15.58~6~15.57~190~15.54~6~15.63~23~15.64~121~15.65~78~15.66~86~15.67~9~~20260403161404~-0.88~-5.33~16.60~15.45~15.62/38654/60871252~38654~6087~2.26~23.53~~16.60~15.45~6.97~26.73~26.73~1.97~18.15~14.85~1.66~350~15.75~18.88~53.32~~~1.36~6087.1252~0.0000~0~ ~GP-A~-13.32~-6.24~1.27~8.34~3.48~31.31~11.39~-10.69~-17.75~-14.97~171112600~171112600~35.57~-26.36~171112600~~~22.70~-0.19~~CNY~0~___D__F__N~15.68~-73~";
v_sh605366="1~宏柏新材~605366~10.63~11.00~11.07~245186~117122~128064~10.63~506~10.62~280~10.61~178~10.60~1526~10.59~500~10.64~13~10.65~136~10.66~86~10.67~61~10.68~20~~20260403161406~-0.37~-3.36~11.07~10.56~10.63/245186/263201165~245186~26320~3.16~-92.40~~11.07~10.56~4.64~82.50~82.50~4.08~12.10~9.90~0.67~2674~10.73~-85.37~-267.27~~~1.64~26320.1165~0.0000~0~ ~GP-A~71.45~-8.04~0.00~-4.24~-2.23~12.00~4.72~3.71~-2.66~69.27~776077700~776077700~80.88~71.18~776077700~~~79.56~0.09~~CNY~0~___D__F__N~10.58~599~";
v_sz002741="51~光华科技~002741~16.51~17.19~17.25~130529~66164~64366~16.50~671~16.49~24~16.48~227~16.47~148~16.46~10~16.51~42~16.52~95~16.53~154~16.54~52~16.55~123~~20260403161433~-0.68~-3.96~17.39~16.41~16.51/130529/217159122~130529~21716~3.06~73.89~~17.39~16.41~5.70~70.39~76.78~3.96~18.91~15.47~1.03~614~16.64~73.89~73.89~~~1.73~21715.9122~0.0000~0~ ~GP-A~-17.70~-12.13~0.00~5.37~2.78~26.05~12.47~-10.80~-21.12~-18.67~426358215~465022310~39.72~-17.86~426358215~~~3.06~0.00~~CNY~0~~16.57~-353~";
v_sh600520="1~三佳科技~600520~22.70~23.20~23.20~25240~12839~12401~22.70~197~22.69~17~22.68~93~22.67~5~22.66~182~22.71~159~22.72~1~22.73~52~22.74~4~22.76~38~~20260403161421~-0.50~-2.16~23.30~22.68~22.70/25240/57761983~25240~5776~1.59~470.64~~23.30~22.68~2.67~35.96~35.96~9.18~25.52~20.88~1.07~240~22.89~470.64~470.64~~~1.14~5776.1983~0.0000~0~ ~GP-A~-7.72~-6.12~0.00~1.95~1.10~32.20~22.68~-10.74~-16.14~-8.91~158430000~158430000~32.09~-20.13~158430000~~~-26.37~-0.13~~CNY~0~___D__F__N~22.80~-188~";
v_sz300462="51~ST华铭~300462~12.69~12.93~12.94~20061~6359~13702~12.68~5~12.62~2~12.61~21~12.60~177~12.59~95~12.69~79~12.70~163~12.71~20~12.72~23~12.73~5~~20260403161433~-0.24~-1.86~13.10~12.51~12.69/20061/25490671~20061~2549~1.45~60.30~~13.10~12.51~4.56~17.52~23.00~1.61~15.52~10.34~0.48~10~12.71~-452.20~-214.00~~~1.41~2549.0671~0.0000~0~ A~GP-A-CYB~7.54~-1.09~0.00~2.65~1.87~14.80~6.95~-4.59~-0.63~11.90~138034042~181221938~1.69~3.34~138034042~~~43.39~0.95~~CNY~0~D~12.58~305~";
v_sh600604="1~市北高新~600604~4.80~4.99~4.96~125666~41147~84519~4.80~3017~4.79~1566~4.78~557~4.77~342~4.76~436~4.81~142~4.82~2983~4.83~597~4.84~622~4.85~672~~20260403161406~-0.19~-3.81~5.00~4.80~4.80/125666/60994757~125666~6099~0.89~-152.67~~5.00~4.80~4.01~67.56~89.92~1.45~5.49~4.49~0.63~902~4.85~-36.03~294.52~~~1.23~6099.4757~0.0000~0~ ~GP-A~-13.36~-12.73~0.21~-0.95~-0.08~7.57~3.99~-15.79~-8.05~-13.82~1407454804~1873304804~8.25~-3.81~1407454804~~~2.13~-0.21~~CNY~0~___D__F__N~4.87~-1445~";
v_sh605298="1~必得科技~605298~46.50~45.93~45.93~12357~6910~5447~46.50~59~46.48~2~46.45~2~46.44~4~46.42~75~46.51~3~46.54~35~46.55~339~46.56~3~46.59~189~~20260403161414~0.57~1.24~47.20~45.60~46.50/12357/57127546~12357~5713~0.66~113.46~~47.20~45.60~3.48~86.61~87.35~8.37~50.52~41.34~0.74~-427~46.23~129.36~224.81~~~1.11~5712.7546~0.0000~0~ ~GP-A~16.34~2.51~0.32~7.38~5.98~54.66~10.19~3.91~-9.06~16.83~186251000~187850000~-60.06~226.09~186251000~~~236.96~0.09~~CNY~0~___D__F__N~46.61~-85~";
v_sh600551="1~时代出版~600551~7.79~7.98~7.98~28619~10702~17917~7.79~166~7.78~83~7.77~79~7.76~157~7.75~161~7.80~458~7.81~1501~7.82~19~7.83~7~7.84~254~~20260403161414~-0.19~-2.38~7.99~7.77~7.79/28619/22399287~28619~2240~0.42~12.72~~7.99~7.77~2.76~52.82~52.82~0.91~8.78~7.18~0.86~-1593~7.83~14.29~13.22~~~0.81~2239.9287~0.0000~0~ ~GP-A~-4.06~-1.52~5.13~7.09~5.02~10.57~7.10~-4.30~-6.26~-5.46~678055239~678055239~-55.22~-13.06~678055239~~~-3.11~-0.13~~CNY~0~___D__F__N~7.89~-311~";
v_sh603685="1~晨丰科技~603685~31.17~32.24~32.13~37078~13977~23101~31.17~337~31.16~60~31.15~19~31.14~54~31.13~36~31.20~4~31.24~10~31.26~7~31.27~15~31.28~14~~20260403161418~-1.07~-3.32~32.80~31.12~31.17/37078/116864918~37078~11686~1.84~330.89~~32.80~31.12~5.21~62.80~78.22~4.69~35.46~29.02~0.75~456~31.52~239.76~705.52~~~1.18~11686.4918~0.0000~0~ ~GP-A~59.93~12.53~0.02~1.86~0.33~32.80~10.39~15.15~7.00~66.33~201465747~250950568~82.01~130.21~201465747~~~157.56~-0.45~~CNY~0~___D__F__N~31.35~-88~";