v_sh601919="1~中远海控~601919~15.04~15.20~15.21~662855~245009~417846~15.04~2435~15.03~1123~15.02~1640~15.01~665~15.00~1495~15.05~1332~15.06~1679~15.07~1642~15.08~797~15.09~749~~20260403161414~-0.16~-1.05~15.25~14.95~15.04/662855/996732686~662855~99673~0.53~7.46~~15.25~14.95~1.97~1888.45~2303.03~1.00~16.72~13.68~0.86~1159~15.04~7.46~7.46~~~0.81~99673.2686~0.0000~0~ ~GP-A~-0.92~-0.86~10.69~13.29~7.28~16.98~11.15~-4.99~-4.75~-1.51~12556208086~15312687586~8.55~1.28~12556208086~~~19.65~-0.07~~CNY~0~___D__F__N~14.95~10568~";
v_sh601022="1~宁波远洋~601022~8.89~9.12~9.18~95207~37961~57246~8.89~151~8.88~339~8.87~535~8.86~346~8.85~498~8.90~124~8.91~344~8.92~228~8.93~72~8.94~12~~20260403161418~-0.23~-2.52~9.24~8.86~8.89/95207/85696755~95207~8570~0.73~17.79~~9.24~8.86~4.17~116.34~116.34~1.90~10.03~8.21~0.94~1089~9.00~17.79~17.79~~~1.10~8569.6755~0.0000~0~ ~GP-A~-3.05~-3.05~2.41~10.67~7.44~13.20~6.76~-1.77~-10.29~-2.95~1308633334~1308633334~41.11~-7.90~1308633334~~~11.60~-0.11~~CNY~0~___D__F__N~8.80~718~";
v_sh601083="1~锦江航运~601083~12.99~13.16~13.16~275183~129221~145962~12.99~841~12.98~475~12.97~937~12.96~172~12.95~88~13.00~31~13.01~19~13.02~213~13.03~473~13.04~248~~20260403161408~-0.17~-1.29~13.45~12.97~12.99/275183/360854830~275183~36085~14.18~11.20~~13.45~12.97~3.65~25.22~168.11~1.78~14.48~11.84~1.41~1529~13.11~11.20~11.20~~~1.10~36085.4830~0.0000~0~ ~GP-A~16.40~7.53~3.76~15.92~12.68~13.81~8.32~9.16~5.18~16.19~194120000~1294120000~43.72~15.67~194120000~~~39.65~-0.23~~CNY~0~___D__F__NY~13.09~-1069~";
v_sh600751="1~海航科技~600751~3.83~3.99~3.99~424182~156073~268109~3.83~3302~3.82~3156~3.81~1210~3.80~5298~3.79~493~3.84~577~3.85~1595~3.86~1200~3.87~1342~3.88~1314~~20260403161409~-0.16~-4.01~4.01~3.83~3.83/424182/164582103~424182~16458~1.65~101.30~~4.01~3.83~4.51~98.55~111.04~1.47~4.39~3.59~0.97~7431~3.88~86.00~89.22~~~1.71~16458.2103~0.0000~0~ ~GP-A~0.00~-2.54~0.00~1.45~1.11~5.30~2.39~-1.29~-6.59~-1.03~2573189052~2899337783~38.13~4.36~2573189052~~~36.30~0.00~~CNY~0~___D__F__N~3.92~-2539~";
v_sh600179="1~安通控股~600179~4.32~4.49~4.52~476195~212565~263630~4.32~845~4.31~2553~4.30~3367~4.29~421~4.28~533~4.33~3130~4.34~3735~4.35~1140~4.36~874~4.37~1378~~20260403161415~-0.17~-3.79~4.52~4.31~4.32/476195/209144877~476195~20914~1.23~16.83~~4.52~4.31~4.68~166.85~182.80~1.54~4.94~4.04~1.11~-2538~4.39~16.83~16.83~~~1.12~20914.4877~0.0000~0~ ~GP-A~-21.74~-3.14~0.00~9.16~6.93~6.55~2.50~-0.46~-8.09~-21.31~3862278495~4231526979~-14.12~53.19~3862278495~~~48.45~0.00~~CNY~0~___D__F__N~4.42~-1772~";
v_sz000520="51~凤凰航运~000520~4.01~4.18~4.19~208508~75149~133359~4.00~10871~3.99~995~3.98~802~3.97~115~3.96~339~4.01~1617~4.02~1513~4.03~5772~4.04~626~4.05~277~~20260403161442~-0.17~-4.07~4.22~4.01~4.01/208508/84731908~208508~8473~2.06~-34.92~~4.22~4.01~5.02~40.58~40.58~10.08~4.60~3.76~1.55~3317~4.06~-54.73~-49.07~~~1.03~8473.1908~0.0000~0~ ~GP-A~-17.15~-4.75~0.00~-28.86~-18.41~6.16~3.44~-5.20~-13.58~-18.00~1012083455~1012083455~14.47~-19.64~1012083455~~~-11.48~0.00~~CNY~0~~4.10~-872~";
v_sh601866="1~中远海发~601866~2.86~2.76~2.82~3269877~1740380~1529497~2.85~11574~2.84~19594~2.83~20796~2.82~18835~2.81~4873~2.86~20703~2.87~15452~2.88~12881~2.89~12018~2.90~12814~~20260403161422~0.10~3.62~3.02~2.82~2.86/3269877/950693462~3269877~95069~3.35~23.45~~3.02~2.82~7.25~278.91~377.45~1.23~3.04~2.48~2.78~1804~2.91~23.45~23.45~~~1.08~95069.3462~0.0000~0~ ~GP-A~13.49~3.25~1.43~5.23~1.32~3.25~2.07~6.72~-1.38~13.94~9751983820~13197655820~1.21~17.74~9751983820~~~23.86~0.35~~CNY~0~___D__F__N~2.95~-28372~";
v_sh600026="1~中远海能~600026~24.85~24.27~25.50~926666~451966~474700~24.85~414~24.84~1936~24.83~227~24.82~393~24.81~109~24.86~551~24.87~83~24.88~281~24.89~94~24.90~79~~20260403161414~0.58~2.39~26.00~24.79~24.85/926666/2342815899~926666~234282~2.67~33.64~~26.00~24.79~4.99~863.48~1358.11~2.93~26.70~21.84~0.87~1991~25.28~33.64~33.64~~~1.32~234281.5899~0.0000~0~ ~GP-A~112.76~4.90~0.74~8.70~4.80~27.17~9.53~5.92~-1.55~112.21~3474776395~5465220839~47.78~147.26~3474776395~~~130.52~0.00~~CNY~0~___D__F__N~24.79~1066~";
v_sh601872="1~招商轮船~601872~20.39~19.47~20.05~2125534~1047440~1078094~20.39~3202~20.38~203~20.37~426~20.36~451~20.35~3018~20.40~1457~20.41~172~20.42~192~20.43~318~20.44~21~~20260403161411~0.92~4.73~21.31~20.05~20.39/2125534/4358551773~2125534~435855~2.63~27.38~~21.31~20.05~6.47~1646.40~1646.40~3.83~21.42~17.52~1.11~5140~20.51~27.38~27.38~~~1.27~435855.1773~0.0000~0~ ~GP-A~127.06~19.24~1.11~13.98~7.40~21.31~5.51~21.51~19.10~127.06~8074538502~8074538502~54.33~237.02~8074538502~~~227.60~0.15~~CNY~0~___D__F__N~20.34~1635~";
v_sh601975="1~招商南油~601975~5.09~4.80~4.90~5559539~2884854~2674685~5.08~9019~5.07~2838~5.06~3178~5.05~3079~5.04~763~5.09~3003~5.10~6436~5.11~3248~5.12~1356~5.13~2065~~20260403161426~0.29~6.04~5.28~4.90~5.09/5559539/2834990260~5559539~283499~11.88~18.16~~5.28~4.90~7.92~238.23~238.23~2.05~5.28~4.32~1.58~2769~5.10~18.16~18.16~~~1.01~283499.0260~0.0000~0~ ~GP-A~68.54~14.38~0.00~11.27~9.93~5.40~2.61~12.61~9.94~66.89~4680344678~4680344678~7.91~77.35~4680344678~~~70.81~0.20~~CNY~0~___D__F__N~5.00~10713~";
v_sh603209="1~兴通股份~603209~15.14~15.47~15.59~54856~22960~31896~15.14~47~15.13~83~15.12~55~15.11~68~15.10~223~15.15~81~15.16~127~15.17~4~15.18~54~15.19~5~~20260403161421~-0.33~-2.13~15.71~15.07~15.14/54856/83801707~54856~8380~1.71~18.49~~15.71~15.07~4.14~48.67~49.20~1.48~17.02~13.92~1.18~205~15.28~19.05~14.04~~~0.94~8380.1707~0.0000~0~ ~GP-A~-0.07~2.37~1.14~8.01~4.83~18.12~12.93~3.56~-6.72~-0.53~321491597~325000000~27.44~-1.56~321491597~~~-2.13~0.13~~CNY~0~___D__F__N~15.06~127~";
v_sz001205="51~盛航股份~001205~14.16~14.61~14.71~28892~9027~19865~14.15~69~14.14~82~14.13~284~14.12~73~14.11~44~14.16~6~14.17~38~14.18~44~14.19~40~14.20~238~~20260403161457~-0.45~-3.08~14.75~14.12~14.16/28892/41256192~28892~4126~1.74~35.18~~14.75~14.12~4.31~23.57~26.62~1.28~16.07~13.15~1.03~186~14.28~27.25~19.41~~~0.93~4125.6192~0.0000~0~ ~GP-A~-17.19~-1.87~0.84~3.57~1.73~18.83~13.81~-2.48~-11.83~-17.10~166484323~188003534~20.26~-13.24~166484323~~~-22.33~0.14~~CNY~0~~14.22~-181~";
v_sh600798="1~宁波海运~600798~3.81~3.94~3.94~324590~126356~198234~3.81~49~3.80~2148~3.79~1864~3.78~698~3.77~271~3.82~2542~3.83~846~3.84~1651~3.85~860~3.86~814~~20260403161406~-0.13~-3.30~3.98~3.79~3.81/324590/125121362~324590~12512~2.69~-5836.49~~3.98~3.79~4.82~45.97~45.97~1.18~4.33~3.55~1.35~-1683~3.85~-109.29~207.77~~~1.20~12512.1362~0.0000~0~ ~GP-A~8.24~-2.31~0.52~-0.02~0.26~5.40~2.57~2.14~-5.93~8.24~1206534201~1206534201~-14.33~-15.89~1206534201~~~25.74~0.00~~CNY~0~___D__F__N~3.75~1800~";
v_sh601872="1~招商轮船~601872~20.39~19.47~20.05~2125534~1047440~1078094~20.39~3202~20.38~203~20.37~426~20.36~451~20.35~3018~20.40~1457~20.41~172~20.42~192~20.43~318~20.44~21~~20260403161411~0.92~4.73~21.31~20.05~20.39/2125534/4358551773~2125534~435855~2.63~27.38~~21.31~20.05~6.47~1646.40~1646.40~3.83~21.42~17.52~1.11~5140~20.51~27.38~27.38~~~1.27~435855.1773~0.0000~0~ ~GP-A~127.06~19.24~1.11~13.98~7.40~21.31~5.51~21.51~19.10~127.06~8074538502~8074538502~54.33~237.02~8074538502~~~227.60~0.15~~CNY~0~___D__F__N~20.34~1635~";
v_sh600428="1~中远海特~600428~9.42~9.60~9.70~729606~365398~364208~9.42~1069~9.41~903~9.40~982~9.39~301~9.38~676~9.43~1000~9.44~744~9.45~712~9.46~557~9.47~907~~20260403161413~-0.18~-1.88~10.07~9.39~9.42/729606/703299193~729606~70330~3.40~14.52~~10.07~9.39~7.08~202.21~258.48~1.53~10.56~8.64~0.97~11~9.64~14.52~14.52~~~1.10~70329.9193~0.0000~0~ ~GP-A~32.68~5.02~2.96~10.56~5.40~10.07~5.17~17.90~13.77~31.93~2146650771~2743920395~0.14~54.65~2445285583~~~50.70~0.11~~CNY~0~___D__F__N~9.36~1184~";
v_sh603569="1~长久物流~603569~6.63~6.81~6.85~31182~12799~18383~6.62~87~6.61~909~6.60~659~6.59~76~6.58~17~6.63~1341~6.64~1257~6.65~232~6.66~873~6.67~121~~20260403161419~-0.18~-2.64~6.85~6.62~6.63/31182/20821185~31182~2082~0.52~59.82~~6.85~6.62~3.38~40.01~40.01~1.42~7.49~6.13~0.82~-2076~6.68~61.89~50.29~~~0.79~2082.1185~0.0000~0~ ~GP-A~-13.33~-3.49~5.43~2.23~1.57~10.29~6.35~-3.07~-10.04~-11.84~603507251~603507251~-37.26~-11.24~603507251~~~-11.48~0.00~~CNY~0~___D__F__N~6.55~81~";
v_sh603167="1~渤海轮渡~603167~9.16~9.36~9.33~49109~16327~32782~9.16~129~9.15~1151~9.14~60~9.13~66~9.12~22~9.17~92~9.18~915~9.19~282~9.20~556~9.21~105~~20260403161421~-0.20~-2.14~9.40~9.15~9.16/49109/45308575~49109~4531~1.05~14.88~~9.40~9.15~2.67~42.97~42.97~1.22~10.30~8.42~0.95~-522~9.23~11.86~15.67~~~0.95~4530.8575~0.0000~0~ ~GP-A~-2.86~-0.22~8.73~8.23~8.02~10.88~7.06~-1.29~-6.05~-1.51~469144503~469144503~-15.45~-13.58~469144503~~~15.51~0.00~~CNY~0~___D__F__N~9.10~521~";
v_sz002320="51~海峡股份~002320~8.37~8.58~8.65~122268~51393~70874~8.37~204~8.36~1486~8.35~1559~8.34~217~8.33~302~8.38~689~8.39~250~8.40~1927~8.41~135~8.42~749~~20260403161436~-0.21~-2.45~8.65~8.36~8.37/122268/103104648~122268~10310~0.55~108.06~~8.65~8.36~3.38~187.09~187.09~4.68~9.44~7.72~0.53~18~8.43~108.06~108.06~~~1.06~10310.4648~0.0000~0~ ~GP-A~-31.22~-8.32~0.48~4.33~9.76~16.24~5.36~-8.02~-16.38~-30.31~2235296737~2235296737~0.24~29.17~2235296737~~~35.88~0.12~~CNY~0~~8.45~-870~";
v_sh601598="1~中国外运~601598~6.27~6.30~6.29~195932~98959~96973~6.26~1008~6.25~377~6.24~145~6.23~232~6.22~271~6.27~180~6.28~613~6.29~1679~6.30~1451~6.31~807~~20260403161419~-0.03~-0.48~6.36~6.23~6.27/195932/123200746~195932~12320~0.38~11.18~~6.36~6.23~2.06~323.37~449.79~1.09~6.93~5.67~0.70~-2697~6.29~11.18~11.18~~~1.01~12320.0746~0.0000~0~ ~GP-A~3.47~7.73~4.63~9.74~5.47~7.81~4.34~8.48~4.15~3.12~5157470227~7173751227~-39.88~27.83~5157470227~~~28.88~0.00~~CNY~0~___D__F__N~6.35~-3714~";
v_sh603128="1~华贸物流~603128~5.46~5.56~5.57~103011~40008~63003~5.46~1696~5.45~3928~5.44~1250~5.43~704~5.42~550~5.47~1040~5.48~2026~5.49~790~5.50~893~5.51~978~~20260403161413~-0.10~-1.80~5.58~5.45~5.46/103011/56524436~103011~5652~0.79~19.15~~5.58~5.45~2.34~71.47~71.47~1.18~6.12~5.00~0.71~2401~5.49~17.48~13.26~~~1.07~5652.4436~0.0000~0~ ~GP-A~-10.49~-3.36~3.19~6.16~3.50~7.79~5.10~-5.04~-8.39~-10.20~1309046494~1309046494~17.33~-9.84~1309046494~~~-5.14~-0.18~~CNY~0~___D__F__N~5.40~963~";
v_sh603967="1~中创物流~603967~12.86~13.33~13.48~40506~14542~25964~12.86~38~12.85~75~12.84~64~12.83~28~12.82~108~12.87~5~12.88~104~12.89~1~12.98~9~12.99~140~~20260403161420~-0.47~-3.53~13.48~12.84~12.86/40506/52846499~40506~5285~1.17~17.09~~13.48~12.84~4.80~44.58~44.58~1.87~14.66~12.00~0.64~54~13.05~17.09~17.09~~~0.19~5284.6499~0.0000~0~ ~GP-A~-6.34~-2.72~4.67~10.93~7.61~14.80~10.65~1.10~-2.94~3.04~346666710~346666710~9.44~15.34~346666710~~~10.77~-0.16~~CNY~0~___D__F__N~13.00~-230~";
v_sh603836="1~海程邦达~603836~12.41~12.83~12.83~20180~9202~10978~12.40~10~12.37~46~12.35~10~12.34~3~12.33~10~12.41~17~12.42~25~12.43~94~12.45~22~12.47~22~~20260403161500~-0.42~-3.27~12.88~12.35~12.41/20180/25205843~20180~2521~0.98~75.06~~12.88~12.35~4.13~25.47~25.47~1.44~14.11~11.55~0.97~-101~12.49~56.98~30.88~~~0.88~2520.5843~0.0000~0~ ~GP-A~-9.81~-4.46~1.19~1.92~0.94~16.60~11.95~-5.34~-14.65~-8.01~205235237~205235237~-39.00~-16.09~205235237~~~-9.76~0.24~~CNY~0~___D__F__N~12.30~84~";
v_sh603162="1~海通发展~603162~14.00~13.71~13.69~163192~76969~86223~14.00~238~13.99~477~13.98~78~13.97~93~13.96~6~14.01~724~14.02~263~14.03~143~14.04~110~14.05~672~~20260403161429~0.29~2.12~14.05~13.48~14.00/163192/225914056~163192~22591~5.84~27.94~~14.05~13.48~4.16~39.12~129.93~2.90~15.08~12.34~1.58~-1020~13.84~27.94~27.94~~~0.79~22591.4056~0.0000~0~ ~GP-A~16.76~5.18~0.71~10.29~6.84~16.63~7.59~11.20~-4.76~14.38~279425496~928102308~-36.38~67.46~279425496~~~59.27~0.00~~CNY~0~___D__F__N~14.10~-358~";