v_sh600438="1~通威股份~600438~15.61~16.21~16.11~475695~204544~271151~15.61~144~15.60~2027~15.59~529~15.58~1723~15.57~199~15.62~1332~15.63~481~15.64~260~15.65~238~15.66~626~~20260403161409~-0.60~-3.70~16.19~15.60~15.61/475695/750811152~475695~75081~1.06~-8.43~~16.19~15.60~3.64~702.76~702.76~1.68~17.83~14.59~1.15~1685~15.78~-10.00~-9.98~~~1.58~75081.1152~0.0000~0~ ~GP-A~-23.93~-8.07~0.00~-19.07~-4.82~27.75~14.89~-15.44~-14.04~-25.70~4501990405~4501990405~22.29~-14.23~4501990405~~~-16.17~-0.06~~CNY~0~___D__F__N~15.70~-648~";
v_sh600089="1~特变电工~600089~25.50~26.17~26.21~1448389~683983~764406~25.50~4850~25.49~1473~25.48~3764~25.47~1346~25.46~1178~25.51~2130~25.52~2036~25.53~1287~25.54~796~25.55~1655~~20260403161413~-0.67~-2.56~26.32~25.39~25.50/1448389/3722354504~1448389~372235~2.87~24.22~~26.32~25.39~3.55~1288.46~1288.46~1.87~28.79~23.55~1.07~4707~25.70~17.62~31.16~~~1.42~372235.4504~0.0000~0~ ~GP-A~14.76~-9.73~0.97~7.16~2.16~33.28~10.60~-8.96~-20.88~12.83~5052792571~5052792571~22.94~112.68~5052792571~~~115.92~0.04~~CNY~0~___D__F__N~25.45~2369~";
v_sh603260="1~合盛硅业~603260~39.11~39.74~39.74~74081~39243~34838~39.10~38~39.09~8~39.08~15~39.07~6~39.06~4~39.12~263~39.13~38~39.14~25~39.15~9~39.16~9~~20260403161405~-0.63~-1.59~39.90~38.41~39.11/74081/288068001~74081~28807~0.63~-1305.92~~39.90~38.41~3.75~462.36~462.36~1.44~43.71~35.77~1.37~-273~38.89~-107.89~26.57~~~1.39~28806.8001~0.0000~0~ ~GP-A~-25.79~-7.19~1.14~-0.11~-0.07~67.46~38.41~-12.31~-19.79~-27.14~1182206941~1182206941~-65.78~-17.41~1182206941~~~-27.09~-0.18~~CNY~0~___D__F__N~39.20~-141~";
v_sh688303="1~大全能源~688303~20.26~20.64~20.50~8801374~4394103~4407271~20.26~7~20.25~154~20.24~22~20.22~130~20.21~136~20.27~15~20.28~97~20.29~716~20.30~294~20.31~24~~20260403161439~-0.38~-1.84~20.61~20.11~20.26/8801374/178208002~8801374~17821~0.41~-38.49~~20.61~20.11~2.42~434.62~434.62~1.11~24.77~16.51~0.75~-697~20.25~-38.49~-38.49~~~1.47~17820.8002~0.0000~0~A R~GP-A-KCB~-24.46~-7.28~0.00~-6.89~-6.32~35.74~16.75~-9.23~-11.95~-25.51~2145205724~2145205724~-43.70~-14.59~2145205724~~~7.48~0.00~~CNY~0~___D__F__NY~20.35~-161~100";
v_sz002623="51~亚玛顿~002623~21.17~21.89~21.60~48773~24120~24653~21.16~110~21.15~22~21.14~125~21.13~87~21.12~26~21.17~327~21.18~342~21.19~179~21.20~162~21.21~27~~20260403161415~-0.72~-3.29~21.99~20.98~21.17/48773/103671299~48773~10367~2.46~-26.39~~21.99~20.98~4.61~42.05~42.14~1.49~24.08~19.70~0.90~-667~21.26~-53.06~-33.24~~~1.35~10367.1299~0.0000~0~ ~GP-A~16.96~-5.28~2.29~-5.64~-2.85~33.95~11.55~-11.46~-15.29~14.74~198636125~199062500~-47.41~-5.41~198636125~~~47.58~-0.05~~CNY~0~~21.23~-50~";
v_sz002218="51~拓日新能~002218~5.89~6.54~6.43~2133882~795791~1338091~5.89~1769~0.00~0~0.00~0~0.00~0~0.00~0~5.90~6208~5.91~2063~5.92~1078~5.93~827~5.94~862~~20260403161454~-0.65~-9.94~6.46~5.89~5.89/2133882/1289171886~2133882~128917~15.38~-64.24~~6.46~5.89~8.72~81.73~82.95~2.06~7.19~5.89~0.88~-9269~6.04~-57.11~768.91~~~1.02~128917.1886~0.0000~0~ ~GP-A~35.71~-11.69~0.17~-3.18~-1.94~8.18~2.71~-1.67~-6.36~36.34~1387677849~1408300149~-72.37~74.78~1387677849~~~75.82~0.00~~CNY~0~~5.95~-1115~";
v_sh601865="1~福莱特~601865~13.46~13.88~13.83~172918~69615~103303~13.45~373~13.44~464~13.43~221~13.42~190~13.41~240~13.46~468~13.47~287~13.48~151~13.49~642~13.50~197~~20260403161427~-0.42~-3.03~13.88~13.44~13.46/172918/235012758~172918~23501~0.91~32.16~~13.88~13.44~3.17~255.88~315.35~1.43~15.27~12.49~0.49~-257~13.59~32.16~32.16~~~1.50~23501.2758~0.0000~0~ ~GP-A~-14.10~-15.03~0.00~4.36~2.34~20.26~13.44~-14.76~-12.88~-15.29~1901025327~2342880327~-7.95~-18.18~1901025327~~~-23.09~-0.15~~CNY~0~___D__F__N~13.40~719~";
v_sz002613="51~北玻股份~002613~3.44~3.68~3.70~271201~118569~152632~3.44~2532~3.43~4793~3.42~3381~3.41~1367~3.40~2411~3.45~4629~3.46~1402~3.47~210~3.48~383~3.49~483~~20260403161409~-0.24~-6.52~3.70~3.42~3.44/271201/94964144~271201~9496~3.51~-169.65~~3.70~3.42~7.61~26.57~37.86~1.73~4.05~3.31~1.89~7377~3.50~267.27~62.64~~~1.25~9496.4144~0.0000~0~ ~GP-A~-7.53~-10.42~0.87~-1.02~-0.74~4.67~3.25~-10.18~-16.71~-7.53~772256538~1100568692~34.17~-8.75~772256538~~~-18.68~0.29~~CNY~0~~3.38~948~";
v_sh601636="1~旗滨集团~601636~5.62~5.80~5.79~319416~119594~199822~5.61~3014~5.60~11727~5.59~2033~5.58~1650~5.57~780~5.62~1145~5.63~2127~5.64~881~5.65~2162~5.66~1018~~20260403161402~-0.18~-3.10~5.80~5.60~5.62/319416/180837343~319416~18084~1.08~27.78~~5.80~5.60~3.45~166.28~166.28~1.22~6.38~5.22~0.70~11871~5.66~13.63~43.46~~~1.43~18083.7343~0.0000~0~ ~GP-A~-5.23~-2.94~0.72~4.31~1.31~7.70~4.89~-7.72~-18.90~-6.02~2958653728~2958653728~44.73~1.81~2958653728~~~-2.01~0.18~~CNY~0~___D__F__N~5.55~2133~";
v_sh600819="1~耀皮玻璃~600819~6.69~7.09~7.04~99701~45139~54562~6.68~1054~6.67~807~6.66~480~6.65~1016~6.64~118~6.69~383~6.70~557~6.71~47~6.72~135~6.73~592~~20260403161406~-0.40~-5.64~7.08~6.65~6.69/99701/67266004~99701~6727~1.33~48.18~~7.08~6.65~6.06~50.00~65.35~1.58~7.80~6.38~1.71~1761~6.75~48.18~48.18~~~1.27~6726.6004~0.0000~0~ ~GP-A~-17.20~-9.23~0.50~3.52~2.23~10.09~4.41~-9.96~-18.41~-16.89~747416067~976757073~33.94~-0.77~747416067~~~27.31~-0.15~~CNY~0~___D__F__N~6.60~444~";
v_sh600207="1~安彩高科~600207~6.39~7.10~6.99~800349~345246~455103~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~6.39~31187~6.40~1680~6.41~204~6.42~1133~6.43~73~~20260403161429~-0.71~-10.00~6.99~6.39~6.39/800349/530747467~800349~53075~7.35~-11.20~~6.99~6.39~8.45~69.61~69.61~2.91~7.81~6.39~0.73~-34277~6.63~-14.60~-19.68~~~1.18~53074.7467~0.0000~0~ ~GP-A~24.08~-5.47~0.00~-25.98~-10.92~7.70~3.40~11.71~11.13~24.08~1089312554~1089312554~-100.00~33.12~1089312554~~~52.51~0.00~~CNY~0~___D__F__N~6.47~-472~";
v_sh600586="1~金晶科技~600586~5.20~5.57~5.61~497290~178606~318684~5.19~2905~5.18~1604~5.17~214~5.16~624~5.15~811~5.20~475~5.21~2043~5.22~2169~5.23~1039~5.24~2123~~20260403161411~-0.37~-6.64~5.61~5.19~5.20/497290/265065574~497290~26507~3.51~-14.56~~5.61~5.19~7.54~73.70~73.70~1.34~6.13~5.01~1.12~-1691~5.33~-20.50~121.87~~~1.39~26506.5574~0.0000~0~ ~GP-A~-7.64~-14.19~0.28~-9.21~-5.67~7.97~4.30~-12.61~-18.24~-13.33~1417337700~1417337700~-12.07~1.36~1417337700~~~2.26~-0.38~~CNY~0~___D__F__N~5.29~-4996~";
v_sh600876="1~凯盛新能~600876~8.93~9.47~9.39~81163~39469~41694~8.93~1453~8.92~552~8.91~177~8.90~558~8.89~15~8.94~420~8.95~143~8.96~50~8.98~20~8.99~6~~20260403161415~-0.54~-5.70~9.46~8.92~8.93/81163/73631328~81163~7363~2.05~-6.31~~9.46~8.92~5.70~35.33~57.66~1.86~10.42~8.52~0.67~2116~9.07~-6.31~-6.31~~~1.04~7363.1328~0.0000~0~ ~GP-A~-9.43~-16.39~0.00~-29.47~-7.22~13.10~8.25~-16.46~-14.95~-9.43~395674963~645674963~62.35~-25.02~395674963~~~-7.17~-0.11~~CNY~0~___D__F__N~8.88~299~";
v_sz300160="51~秀强股份~300160~5.24~5.54~5.53~170984~62091~108893~5.24~121~5.23~72~5.22~350~5.21~529~5.20~853~5.25~26~5.26~22~5.27~399~5.28~214~5.29~1663~~20260403161427~-0.30~-5.42~5.54~5.23~5.24/170984/91185402~170984~9119~2.24~19.41~~5.54~5.23~5.60~39.95~40.50~1.55~6.65~4.43~0.61~-399~5.33~17.76~18.46~~~1.44~9118.5402~19.9120~380~ A~GP-A-CYB~-3.68~-13.10~1.91~7.97~6.63~6.98~4.31~-11.78~-11.49~-3.68~762359517~772946292~-9.39~-15.48~762359517~~~-3.50~-0.19~~CNY~0~~5.30~-616~";
v_sz000012="51~南  玻Ａ~000012~4.35~4.45~4.45~199095~66753~132342~4.35~1528~4.34~6174~4.33~3434~4.32~1226~4.31~1514~4.36~926~4.37~2064~4.38~1021~4.39~2639~4.40~755~~20260403161445~-0.10~-2.25~4.46~4.34~4.35/199095/87100483~199095~8710~1.02~-35.84~~4.46~4.34~2.70~85.23~132.35~1.00~4.90~4.01~1.07~6471~4.37~66.00~49.61~~~1.06~8710.0483~0.0000~0~ ~GP-A~-1.81~-4.19~1.60~-2.79~-1.23~5.27~4.34~-4.40~-10.12~-2.03~1959316598~3042468811~30.41~-7.07~1959316598~~~-12.32~-0.23~~CNY~0~~4.30~2500~";
v_sh601699="1~潞安环能~601699~13.05~13.69~13.61~241600~90345~151255~13.05~267~13.04~983~13.03~584~13.02~353~13.01~801~13.06~329~13.07~277~13.08~205~13.09~48~13.10~111~~20260403161401~-0.64~-4.67~13.65~12.94~13.05/241600/317058542~241600~31706~0.81~32.38~~13.65~12.94~5.19~390.38~390.38~0.83~15.06~12.32~0.69~2018~13.12~18.84~15.94~~~1.08~31705.8542~0.0000~0~ ~GP-A~10.59~-7.77~3.14~2.58~0.79~16.48~10.25~-10.86~-6.92~10.13~2991409200~2991409200~50.99~22.77~2991409200~~~10.03~0.00~~CNY~0~___D__F__N~13.00~860~";
v_sz000983="51~山西焦煤~000983~6.45~6.67~6.62~710566~284012~426554~6.45~4381~6.44~4278~6.43~4364~6.42~7434~6.41~8417~6.46~5370~6.47~4696~6.48~1760~6.49~1665~6.50~3002~~20260403161442~-0.22~-3.30~6.64~6.41~6.45/710566/460530293~710566~46053~1.25~21.59~~6.64~6.41~3.45~366.17~366.17~1.00~7.34~6.00~0.69~12381~6.48~19.15~11.78~~~0.78~46053.0293~0.0000~0~ ~GP-A~0.47~-8.51~3.97~4.62~2.24~8.12~5.71~-6.52~-10.42~-0.31~5677066234~5677101059~27.29~3.97~5677066234~~~-4.92~0.00~~CNY~0~~6.40~15621~";
v_sz000723="51~美锦能源~000723~4.42~4.63~4.63~886418~299751~586667~4.42~8012~4.41~10854~4.40~16449~4.39~3992~4.38~4667~4.43~7411~4.44~3330~4.45~2399~4.46~2318~4.47~949~~20260403161412~-0.21~-4.54~4.64~4.42~4.42/886418/396900752~886418~39690~2.02~-15.89~~4.64~4.42~4.75~194.26~194.63~1.47~5.09~4.17~0.96~27567~4.48~-19.80~-17.04~~~1.40~39690.0752~0.0000~0~ ~GP-A~-5.96~-10.89~0.00~-8.96~-3.03~5.87~3.87~-12.30~-16.60~-7.14~4395005912~4403498044~45.66~1.84~4395005912~~~-2.21~-0.23~~CNY~0~~4.48~-5488~";
v_sh600408="1~安泰集团~600408~3.16~3.41~3.38~709933~292495~417438~3.16~1937~3.15~13389~3.14~10162~3.13~6981~3.12~2074~3.17~2067~3.18~2374~3.19~2561~3.20~5731~3.21~1046~~20260403161424~-0.25~-7.33~3.39~3.13~3.16/709933/226899088~709933~22690~7.05~-16.74~~3.39~3.13~7.62~31.81~31.81~2.34~3.75~3.07~0.81~20764~3.20~-15.31~-9.50~~~0.91~22689.9088~0.0000~0~ ~GP-A~-21.59~-18.97~0.00~-14.00~-4.32~6.90~1.46~-25.30~-15.28~-23.67~1006800000~1006800000~42.97~46.98~1006800000~~~74.59~0.32~~CNY~0~___D__F__N~3.07~19232~";
v_sh600546="1~山煤国际~600546~11.05~11.30~11.26~168371~76469~91902~11.05~146~11.04~501~11.03~195~11.02~362~11.01~792~11.06~472~11.07~289~11.08~451~11.09~82~11.10~38~~20260403161419~-0.25~-2.21~11.35~11.02~11.05/168371/187292986~168371~18729~0.85~17.77~~11.35~11.02~2.92~219.06~219.06~1.34~12.43~10.17~0.57~664~11.12~15.70~9.66~~~1.05~18729.2986~0.0000~0~ ~GP-A~9.51~-6.51~6.24~7.53~4.30~12.89~8.49~-6.12~-5.72~8.65~1982456140~1982456140~19.95~26.00~1982456140~~~8.33~0.09~~CNY~0~___D__F__N~11.00~2123~";
v_sh601001="1~晋控煤业~601001~16.38~16.57~16.70~134223~55355~78868~16.37~3~16.36~21~16.35~74~16.34~96~16.33~36~16.38~84~16.40~292~16.41~13~16.42~18~16.43~49~~20260403161426~-0.19~-1.15~16.73~16.27~16.38/134223/220574963~134223~22057~0.80~14.18~~16.73~16.27~2.78~274.15~274.15~1.46~18.23~14.91~0.63~-226~16.43~16.11~9.76~~~1.01~22057.4963~0.0000~0~ ~GP-A~24.56~-2.03~4.61~10.29~7.53~19.13~10.14~-8.44~-3.31~21.97~1673700000~1673700000~-32.94~38.87~1673700000~~~44.38~-0.06~~CNY~0~___D__F__N~16.30~1336~";
v_sh600348="1~华阳股份~600348~8.77~9.00~9.00~231277~95095~136181~8.76~967~8.75~3203~8.74~673~8.73~1519~8.72~1688~8.77~33~8.78~738~8.79~199~8.80~333~8.81~378~~20260403161429~-0.23~-2.56~9.05~8.72~8.77/231277/203892162~231277~20389~0.64~20.68~~9.05~8.72~3.67~316.38~316.38~1.15~9.90~8.10~0.60~6369~8.82~21.11~14.22~~~1.14~20389.2162~0.0000~0~ ~GP-A~6.17~-4.57~3.52~4.56~2.34~10.58~5.86~-6.70~-11.05~6.05~3607500000~3607500000~65.45~34.49~3607500000~~~33.26~-0.11~~CNY~0~___D__F__N~8.70~4501~";
v_sh600740="1~山西焦化~600740~4.15~4.38~4.38~549845~212914~336931~4.14~4267~4.13~3742~4.12~2009~4.11~2229~4.10~3238~4.15~7669~4.16~7452~4.17~3384~4.18~2363~4.19~2016~~20260403161412~-0.23~-5.25~4.39~4.12~4.15/549845/230371985~549845~23037~2.15~-268.31~~4.39~4.12~6.16~106.33~106.33~0.70~4.82~3.94~0.73~-7399~4.19~-159.33~40.41~~~0.99~23037.1985~0.0000~0~ ~GP-A~10.37~-12.26~0.48~-0.26~-0.17~5.46~3.35~-7.78~-13.72~9.50~2562121154~2562121154~-19.28~10.37~2562121154~~~8.92~0.00~~CNY~0~___D__F__N~4.09~2491~";
v_sh600123="1~兰花科创~600123~6.24~6.53~6.54~402452~169695~232757~6.24~8794~6.23~435~6.22~1669~6.21~1888~6.20~451~6.25~1689~6.26~1052~6.27~496~6.28~693~6.29~1302~~20260403161405~-0.29~-4.44~6.57~6.18~6.24/402452/252747259~402452~25275~2.73~429.45~~6.57~6.18~5.97~91.93~91.93~0.58~7.18~5.88~0.81~8005~6.28~655.78~12.81~~~0.86~25274.7259~0.0000~0~ ~GP-A~5.58~-10.73~2.40~0.14~-0.66~7.60~5.81~-10.98~-6.17~5.05~1473240021~1473240021~43.34~-3.41~1473240021~~~-17.24~0.00~~CNY~0~___D__F__N~6.18~1777~";
v_sh601225="1~陕西煤业~601225~25.36~25.75~25.88~179900~82822~97079~25.36~29~25.35~157~25.34~169~25.33~88~25.32~8~25.37~6~25.38~169~25.39~47~25.40~106~25.41~155~~20260403161408~-0.39~-1.51~25.88~25.23~25.36/179900/457254996~179900~45725~0.19~14.86~~25.88~25.23~2.52~2458.65~2458.65~2.54~28.33~23.18~0.48~-32~25.42~14.86~14.86~~~0.54~45725.4996~0.0000~0~ ~GP-A~18.95~-2.91~4.63~18.64~12.08~27.94~17.43~-6.63~1.64~17.63~9695000000~9695000000~-3.43~32.84~9695000000~~~34.29~-0.04~~CNY~0~___D__F__N~25.31~1190~";
v_sh600121="1~郑州煤电~600121~4.20~4.60~4.53~1007070~385889~621181~4.19~11569~4.18~12945~4.17~5152~4.16~10417~4.15~7836~4.20~243~4.21~4593~4.22~2058~4.23~1079~4.24~2002~~20260403161425~-0.40~-8.70~4.56~4.18~4.20/1007070/430261470~1007070~43026~8.27~-5.52~~4.56~4.18~8.26~51.17~51.17~5.46~5.06~4.14~0.70~37944~4.27~-5.52~-5.52~~~0.89~43026.1470~0.0000~0~ ~GP-A~0.72~-18.76~0.00~-98.90~-5.97~6.08~3.34~-17.49~-11.39~-0.24~1218412038~1218412038~65.54~2.69~1218412038~~~3.96~0.00~~CNY~0~___D__F__N~4.14~18065~";
v_sh600188="1~兖矿能源~600188~19.20~19.36~19.34~289498~135645~153853~19.20~199~19.19~82~19.18~43~19.17~227~19.16~175~19.21~59~19.22~11~19.23~139~19.24~665~19.25~231~~20260403161401~-0.16~-0.83~19.37~19.02~19.20/289498/555279127~289498~55528~0.49~21.39~~19.37~19.02~1.81~1144.58~1927.20~2.69~21.30~17.42~0.45~-379~19.18~21.39~21.39~~~0.72~55527.9127~0.0000~0~ ~GP-A~46.01~-5.84~3.75~8.97~3.14~22.84~11.18~-8.83~-0.41~44.91~5961352020~10037480544~-20.70~58.02~5961352020~~~53.72~-0.16~~CNY~0~___D__F__N~19.11~579~";
v_sh601015="1~陕西黑猫~601015~4.10~4.50~4.40~1060220~390064~670156~4.09~6200~4.08~3561~4.07~5349~4.06~16325~4.05~28456~4.10~1244~4.11~2540~4.12~1093~4.13~764~4.14~2432~~20260403161419~-0.40~-8.89~4.41~4.06~4.10/1060220/442399698~1060220~44240~5.19~-6.63~~4.41~4.06~7.78~83.74~83.74~1.49~4.95~4.05~0.71~51818~4.17~-8.42~-7.23~~~0.98~44239.9698~0.0000~0~ ~GP-A~13.26~-18.33~0.00~-22.39~-8.13~5.88~2.67~-24.07~-15.98~11.72~2042497639~2042497639~76.24~23.49~2042497639~~~31.41~0.00~~CNY~0~___D__F__N~4.15~-2933~";
v_sz000933="51~神火股份~000933~30.76~31.56~32.24~300628~128145~172483~30.76~146~30.75~647~30.74~94~30.73~259~30.72~133~30.77~56~30.78~368~30.79~261~30.80~176~30.81~64~~20260403161421~-0.80~-2.53~32.24~30.50~30.76/300628/927202021~300628~92720~1.34~17.27~~32.24~30.50~5.51~691.31~691.79~2.82~34.72~28.40~0.49~354~30.84~17.27~17.27~~~1.53~92720.2021~0.0000~0~ ~GP-A~11.98~0.79~1.61~16.30~9.34~39.48~15.15~-0.81~-12.41~13.17~2247420084~2249004399~16.06~82.23~2247420084~~~72.30~-0.03~~CNY~0~~30.70~422~";
v_sh601898="1~中煤能源~601898~17.64~17.91~17.73~271832~134898~136934~17.64~858~17.63~24~17.62~110~17.61~7~17.60~32~17.65~32~17.67~409~17.68~145~17.69~41~17.70~330~~20260403161419~-0.27~-1.51~17.80~17.38~17.64/271832/477769179~271832~47777~0.30~13.08~~17.80~17.38~2.35~1614.41~2338.83~1.46~19.70~16.12~0.55~74~17.58~13.08~13.08~~~0.74~47776.9179~0.0000~0~ ~GP-A~41.80~-1.34~2.40~11.17~5.90~19.77~9.00~-4.96~1.79~40.00~9152000400~13258663400~3.72~64.00~9152000400~~~76.82~-0.17~~CNY~0~___D__F__N~17.58~66~";
v_sh601666="1~平煤股份~601666~7.84~8.23~8.23~382407~147673~234733~7.84~146~7.83~5720~7.82~2047~7.81~1378~7.80~1095~7.85~781~7.86~239~7.87~126~7.88~233~7.89~754~~20260403161423~-0.39~-4.74~8.25~7.78~7.84/382407/302843152~382407~30284~1.55~33.13~~8.25~7.78~5.71~193.60~193.60~0.84~9.05~7.41~1.16~8253~7.92~51.92~8.24~~~0.75~30284.3152~0.0000~0~ ~GP-A~-0.38~-8.94~7.28~2.15~0.77~9.30~7.22~-4.85~-10.30~-1.01~2469363915~2469363915~65.92~4.39~2469363915~~~-3.92~0.00~~CNY~0~___D__F__N~7.78~3823~";
v_sh600985="1~淮北矿业~600985~13.42~13.80~13.88~115168~55036~60132~13.42~231~13.41~66~13.40~19~13.39~167~13.38~289~13.43~296~13.44~86~13.46~14~13.47~468~13.48~20~~20260403161410~-0.38~-2.75~13.88~13.37~13.42/115168/155844484~115168~15584~0.43~24.00~~13.88~13.37~3.70~361.44~361.44~0.87~15.18~12.42~0.45~-112~13.53~24.00~24.00~~~0.90~15584.4484~0.0000~0~ ~GP-A~20.79~-3.73~5.59~3.63~1.14~14.67~11.01~-1.76~0.15~19.93~2693258709~2693258709~-6.76~17.00~2693258709~~~7.27~0.07~~CNY~0~___D__F__N~13.50~-2712~";
v_sh601101="1~昊华能源~601101~8.24~8.56~8.51~201746~90979~110767~8.24~55~8.23~474~8.22~625~8.21~368~8.20~319~8.25~474~8.26~193~8.27~51~8.28~189~8.29~194~~20260403161417~-0.32~-3.74~8.55~8.10~8.24/201746/166295202~201746~16630~1.40~25.17~~8.55~8.10~5.26~118.66~118.66~0.98~9.42~7.70~0.83~740~8.24~16.06~11.45~~~0.95~16629.5202~0.0000~0~ ~GP-A~15.08~-6.15~5.56~3.90~2.22~9.44~6.14~-2.94~-2.37~13.50~1439997926~1439997926~25.15~15.70~1439997926~~~19.21~0.00~~CNY~0~___D__F__N~8.30~-767~";
v_sh600971="1~恒源煤电~600971~7.18~7.36~7.37~163272~83757~79515~7.17~182~7.16~84~7.15~78~7.14~225~7.13~255~7.18~401~7.19~91~7.20~1897~7.21~2635~7.22~532~~20260403161413~-0.18~-2.45~7.38~7.14~7.18/163272/117790930~163272~11779~1.36~-44.93~~7.38~7.14~3.26~86.16~86.16~0.73~8.10~6.62~0.70~-4732~7.21~-44.93~-44.93~~~0.81~11779.0930~0.0000~0~ ~GP-A~15.06~-7.83~3.76~-1.63~-0.79~8.20~6.20~-4.39~-5.65~14.88~1200004884~1200004884~-74.17~6.53~1200004884~~~-10.14~-0.14~~CNY~0~___D__F__N~7.23~-832~";
v_sz002128="51~电投能源~002128~30.34~30.77~30.68~109769~52504~57266~30.34~11~30.33~55~30.32~20~30.31~5~30.30~139~30.35~336~30.36~213~30.37~121~30.39~42~30.40~7~~20260403161424~-0.43~-1.40~30.77~29.68~30.34/109769/330657048~109769~33066~0.49~13.44~~30.77~29.68~3.54~680.09~680.09~1.86~33.85~27.69~0.68~-489~30.12~12.39~12.73~~~1.31~33065.7048~0.0000~0~ ~GP-A~9.89~1.47~3.63~13.59~10.29~35.08~16.12~3.69~-7.98~9.77~2241573493~2241573493~-51.53~61.04~2241573493~~~67.35~-0.03~~CNY~0~~30.25~500~";
v_sz002128="51~电投能源~002128~30.34~30.77~30.68~109769~52504~57266~30.34~11~30.33~55~30.32~20~30.31~5~30.30~139~30.35~336~30.36~213~30.37~121~30.39~42~30.40~7~~20260403161424~-0.43~-1.40~30.77~29.68~30.34/109769/330657048~109769~33066~0.49~13.44~~30.77~29.68~3.54~680.09~680.09~1.86~33.85~27.69~0.68~-489~30.12~12.39~12.73~~~1.31~33065.7048~0.0000~0~ ~GP-A~9.89~1.47~3.63~13.59~10.29~35.08~16.12~3.69~-7.98~9.77~2241573493~2241573493~-51.53~61.04~2241573493~~~67.35~-0.03~~CNY~0~~30.25~500~";
v_sh600581="1~*ST八钢~600581~2.64~2.78~2.64~863713~541363~322350~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~2.64~23120~2.65~4237~2.66~3347~2.67~1614~2.68~1596~~20260403161417~-0.14~-5.04~2.77~2.64~2.64/863713/229307684~863713~22931~5.63~-2.15~~2.77~2.64~4.68~40.47~40.47~-2.26~2.92~2.64~2.12~-33914~2.65~-2.15~-2.15~~~1.47~22930.7684~0.0000~0~ ~GP-A~-20.96~-0.75~0.00~104.97~-6.72~5.55~2.51~-2.22~-9.59~-21.19~1532897870~1532897870~-100.00~-19.27~1532897870~~~-22.81~0.00~~CNY~0~___S__F__N~2.70~-4004~";
v_sh601005="1~重庆钢铁~601005~1.39~1.41~1.42~734771~152145~582626~1.39~34294~1.38~115533~1.37~35281~1.36~29419~1.35~13344~1.40~81103~1.41~69910~1.42~56508~1.43~74450~1.44~63183~~20260403161429~-0.02~-1.42~1.42~1.38~1.39/734771/102478230~734771~10248~0.88~-4.52~~1.42~1.38~2.84~115.56~123.04~0.88~1.55~1.27~0.74~-117283~1.39~-4.52~-4.52~~~1.29~10247.8230~0.0000~0~ ~GP-A~-4.79~-2.80~0.00~-19.56~-8.48~1.79~1.15~-4.14~-11.46~-5.44~8313636567~8851763767~-20.47~0.72~8313636567~~~4.51~-0.71~~CNY~0~___D__F__N~1.45~-68118~";
v_sh600019="1~宝钢股份~600019~6.40~6.44~6.45~462027~232597~229430~6.40~1853~6.39~8978~6.38~7858~6.37~7528~6.36~4909~6.41~1656~6.42~3008~6.43~2833~6.44~4302~6.45~7990~~20260403161400~-0.04~-0.62~6.45~6.37~6.40/462027/296178410~462027~29618~0.21~14.77~~6.45~6.37~1.24~1394.05~1394.05~0.68~7.08~5.80~0.60~11337~6.41~13.14~18.94~~~0.84~29617.8410~0.0000~0~ ~GP-A~-14.09~-0.47~3.38~4.62~2.81~7.83~6.21~-2.59~-9.86~-13.63~21782084749~21782084749~22.27~-9.63~21782084749~~~-9.14~-0.16~~CNY~0~___D__F__N~6.50~-9739~";
v_sh600808="1~马钢股份~600808~3.70~3.75~3.77~305708~133751~171957~3.69~399~3.68~12234~3.67~3232~3.66~2852~3.65~4270~3.70~2856~3.71~2111~3.72~6690~3.73~614~3.74~1174~~20260403161412~-0.05~-1.33~3.80~3.68~3.70/305708/113687066~305708~11369~0.51~-136.45~~3.80~3.68~3.20~220.81~284.93~1.19~4.13~3.38~0.63~9542~3.72~-136.45~-136.45~~~1.41~11368.7066~0.0000~0~ ~GP-A~-12.32~-1.33~0.00~-0.87~-0.03~4.54~2.60~0.00~-11.27~-11.90~5967751186~7700681186~26.19~8.19~5967751186~~~16.72~0.27~~CNY~0~___D__F__N~3.75~-4990~";
v_sz000825="51~太钢不锈~000825~4.29~4.36~4.37~276862~115066~161796~4.28~5827~4.27~5437~4.26~3588~4.25~7033~4.24~925~4.29~1110~4.30~2237~4.31~1413~4.32~1722~4.33~1749~~20260403161451~-0.07~-1.61~4.38~4.27~4.29/276862/119224109~276862~11922~0.49~172.92~~4.38~4.27~2.52~244.37~244.37~0.74~4.80~3.92~0.87~14579~4.31~32.26~-24.91~~~1.38~11922.4109~0.0000~0~ ~GP-A~-12.27~-2.28~0.00~0.43~0.24~5.76~3.12~-3.81~-16.37~-12.80~5696247796~5696247796~46.97~10.57~5696247796~~~21.53~-0.23~~CNY~0~~4.38~-3849~";
v_sz000898="51~鞍钢股份~000898~2.30~2.33~2.33~312805~120303~192502~2.30~1308~2.29~18874~2.28~17116~2.27~6553~2.26~3481~2.31~12653~2.32~12768~2.33~6293~2.34~3832~2.35~3875~~20260403161412~-0.03~-1.29~2.34~2.29~2.30/312805/72224935~312805~7222~0.39~-5.30~~2.34~2.29~2.15~183.02~215.49~0.49~2.56~2.10~0.78~7911~2.31~-5.30~-5.30~~~1.37~7222.4935~0.0000~0~ ~GP-A~-9.09~-3.36~0.00~-9.27~-4.16~2.97~2.10~-4.56~-11.88~-9.09~7957475008~9369221258~9.12~-8.73~7957475008~~~-6.12~0.00~~CNY~0~~2.36~-9797~";
v_sh600282="1~南钢股份~600282~5.45~5.50~5.52~275931~134530~141402~5.45~267~5.44~1222~5.43~830~5.42~610~5.41~576~5.46~624~5.47~647~5.48~1367~5.49~761~5.50~1082~~20260403161406~-0.05~-0.91~5.55~5.44~5.45/275931/151366616~275931~15137~0.45~11.72~~5.55~5.44~2.00~336.00~336.00~1.21~6.05~4.95~0.64~-976~5.49~11.72~11.72~~~1.06~15136.6616~0.0000~0~ ~GP-A~3.61~1.87~3.74~10.35~3.94~6.05~3.94~2.25~-6.03~1.30~6165091011~6165091011~-12.22~24.97~6165091011~~~21.22~0.00~~CNY~0~___D__F__N~5.55~-7243~";
v_sh600117="1~西宁特钢~600117~2.54~2.60~2.59~119850~40316~79534~2.54~2234~2.53~2812~2.52~4538~2.51~1424~2.50~2467~2.55~150~2.56~1958~2.57~829~2.58~2654~2.59~1488~~20260403161400~-0.06~-2.31~2.62~2.54~2.54/119850/30702003~119850~3070~0.37~-8.09~~2.62~2.54~3.08~82.68~82.68~2.06~2.86~2.34~0.80~6396~2.56~-11.04~-9.58~~~1.30~3070.2003~0.0000~0~ ~GP-A~-10.56~-3.05~0.00~-25.42~-10.68~5.18~1.92~-3.42~-13.61~-10.56~3255114857~3255114857~31.12~9.48~3255114857~~~12.39~0.00~~CNY~0~___D__F__N~2.60~-2449~";
v_sh600010="1~包钢股份~600010~2.66~2.62~2.62~14274852~8248958~6025894~2.65~120391~2.64~152471~2.63~105672~2.62~98081~2.61~66506~2.66~29872~2.67~53711~2.68~66898~2.69~109073~2.70~98077~~20260403161418~0.04~1.53~2.75~2.60~2.66/14274852/3822131531~14274852~382213~4.55~118.85~~2.75~2.60~5.73~834.73~1204.68~2.31~2.88~2.36~1.64~185490~2.68~388.48~455.23~~~1.76~382213.1531~0.0000~0~ ~GP-A~11.76~4.31~0.08~1.95~0.61~3.41~1.62~4.72~-13.07~11.76~31380798287~45288619348~20.59~47.78~31380798287~~~47.94~-0.37~~CNY~0~___D__F__N~2.75~-329906~";
v_sh601003="1~柳钢股份~601003~4.50~4.63~4.64~98959~44747~54212~4.50~1350~4.49~349~4.48~641~4.47~307~4.46~87~4.51~108~4.52~868~4.53~342~4.54~180~4.55~254~~20260403161422~-0.13~-2.81~4.64~4.50~4.50/98959/44937942~98959~4494~0.39~22.20~~4.64~4.50~3.02~115.33~118.54~1.27~5.09~4.17~0.78~982~4.54~13.48~-27.39~~~1.41~4493.7942~0.0000~0~ ~GP-A~-10.54~-1.10~0.00~5.92~1.98~8.30~2.58~-2.81~-17.58~-10.18~2562793200~2634221771~21.89~-5.26~2562793200~~~45.63~-0.22~~CNY~0~___D__F__N~4.59~-445~";
v_sh600126="1~杭钢股份~600126~8.59~8.72~8.88~867844~398702~469142~8.59~2855~8.58~1880~8.57~546~8.56~495~8.55~425~8.60~999~8.61~539~8.62~490~8.63~646~8.64~616~~20260403161425~-0.13~-1.49~8.93~8.47~8.59/867844/752062495~867844~75206~2.57~-359.08~~8.93~8.47~5.28~290.10~290.10~1.49~9.59~7.85~0.80~2911~8.67~216.27~-46.19~~~1.55~75206.2495~0.0000~0~ ~GP-A~5.27~4.12~0.00~-0.41~-0.24~12.82~7.65~1.78~-5.29~5.40~3377189083~3377189083~30.67~-1.38~3377189083~~~-29.59~-0.35~~CNY~0~___D__F__N~8.50~2105~";
v_sz002075="51~沙钢股份~002075~4.58~4.67~4.65~211813~85614~126198~4.58~8000~4.57~2795~4.56~1261~4.55~2027~4.54~195~4.59~2169~4.60~4524~4.61~1750~4.62~3638~4.63~1486~~20260403161406~-0.09~-1.93~4.69~4.58~4.58/211813/97624265~211813~9762~0.97~34.85~~4.69~4.58~2.36~100.48~100.48~1.54~5.14~4.20~0.91~711~4.61~32.61~61.80~~~1.28~9762.4265~0.0000~0~ ~GP-A~-20.35~-5.18~1.09~4.38~2.07~7.22~4.46~-8.03~-18.07~-19.51~2193821920~2193825445~2.55~-21.51~2193821920~~~-22.77~-0.22~~CNY~0~~4.50~2985~";
v_sh600307="1~酒钢宏兴~600307~1.84~1.89~1.89~1329426~563999~765427~1.83~15515~1.82~19090~1.81~25530~1.80~41737~1.79~6585~1.84~16159~1.85~36563~1.86~16760~1.87~15677~1.88~5911~~20260403161413~-0.05~-2.65~1.90~1.82~1.84/1329426/245297339~1329426~24530~2.12~-8.34~~1.90~1.82~4.23~115.25~115.25~1.69~2.08~1.70~0.64~17387~1.85~-12.16~-4.40~~~1.45~24529.7339~0.0000~0~ ~GP-A~11.52~-13.62~0.00~-20.29~-2.75~2.51~1.23~-13.62~-2.65~10.84~6263357424~6263357424~8.71~25.17~6263357424~~~29.58~0.00~~CNY~0~___D__F__N~1.76~24054~";
v_sh600507="1~方大特钢~600507~5.57~5.73~5.74~150014~47714~102300~5.57~428~5.56~1371~5.55~2920~5.54~1114~5.53~810~5.58~861~5.59~161~5.60~621~5.61~143~5.62~1134~~20260403161409~-0.16~-2.79~5.75~5.55~5.57/150014/84114743~150014~8411~0.65~13.67~~5.75~5.55~3.49~128.84~128.84~1.27~6.30~5.16~0.77~3723~5.61~13.67~13.67~~~1.09~8411.4743~0.0000~0~ ~GP-A~-5.43~-1.59~0.58~9.28~4.86~7.39~3.85~-6.70~-21.66~-6.39~2313187890~2313187890~38.93~15.08~2313187890~~~30.20~0.00~~CNY~0~___D__F__N~5.50~2997~";
v_sz000932="51~华菱钢铁~000932~4.95~5.04~5.04~412153~158418~253735~4.94~2211~4.93~7420~4.92~6067~4.91~4275~4.90~9265~4.95~4835~4.96~4153~4.97~7658~4.98~3791~4.99~2931~~20260403161439~-0.09~-1.79~5.04~4.93~4.95/412153/204894669~412153~20489~0.60~12.99~~5.04~4.93~2.18~339.20~339.20~0.61~5.54~4.54~0.63~5870~4.97~12.99~12.99~~~1.34~20489.4669~0.0000~0~ ~GP-A~-11.92~-4.62~2.02~4.69~2.61~6.90~4.23~-5.53~-22.66~-11.61~6852609160~6852609160~11.16~-3.70~6852609160~~~-3.34~0.00~~CNY~0~~4.88~4927~";
v_sz000717="51~中南股份~000717~2.38~2.43~2.43~230723~84956~145767~2.38~10391~2.37~14412~2.36~5130~2.35~9167~2.34~1498~2.39~3448~2.40~5142~2.41~3116~2.42~1363~2.43~1515~~20260403161451~-0.05~-2.06~2.44~2.37~2.38/230723/55101426~230723~5510~0.95~-13.73~~2.44~2.37~2.88~57.68~57.69~0.74~2.67~2.19~0.82~26014~2.39~-64.34~-4.79~~~1.34~5510.1426~0.0000~0~ ~GP-A~-8.11~-5.93~0.00~-5.36~-2.10~3.22~2.15~-6.30~-13.14~-8.11~2423560965~2423845590~47.14~-8.46~2423560965~~~-11.52~0.00~~CNY~0~~2.30~3355~";
v_sz002110="51~三钢闽光~002110~3.74~3.83~3.85~169353~65784~103569~3.74~1761~3.73~3386~3.72~2783~3.71~1596~3.70~2598~3.75~4134~3.76~5554~3.77~738~3.78~1183~3.79~325~~20260403161500~-0.09~-2.35~3.86~3.72~3.74/169353/63738470~169353~6374~0.70~38.45~~3.86~3.72~3.66~90.85~90.85~0.46~4.21~3.45~0.86~190~3.76~37.05~-7.12~~~1.37~6373.8470~0.0000~0~ ~GP-A~-14.81~-3.86~0.00~1.20~0.47~5.20~3.25~-5.32~-16.52~-15.77~2429076227~2429076227~0.79~-3.11~2429076227~~~-5.32~0.00~~CNY~0~~3.68~1452~";
v_sh600022="1~山东钢铁~600022~1.49~1.51~1.51~1143324~442305~701019~1.48~98584~1.47~89220~1.46~45665~1.45~37119~1.44~5979~1.49~18519~1.50~72008~1.51~32601~1.52~44388~1.53~65649~~20260403161419~-0.02~-1.32~1.52~1.47~1.49/1143324/170278842~1143324~17028~1.07~-12.23~~1.52~1.47~3.31~159.41~159.41~0.84~1.66~1.36~0.93~43402~1.49~85.52~-5.51~~~1.25~17027.8842~0.0000~0~ ~GP-A~-1.32~-2.61~0.00~-6.91~-1.55~1.83~1.22~-3.25~-12.35~-1.97~10698849554~10698849554~8.51~7.97~10698849554~~~9.56~0.00~~CNY~0~___D__F__N~1.54~-70817~";
v_sh600569="1~安阳钢铁~600569~2.10~2.19~2.19~362554~138511~224043~2.09~11799~2.08~6946~2.07~2047~2.06~1161~2.05~1427~2.10~1238~2.11~5195~2.12~7532~2.13~6077~2.14~8289~~20260403161413~-0.09~-4.11~2.19~2.09~2.10/362554/77001515~362554~7700~1.26~-5.82~~2.19~2.09~4.57~60.32~60.32~2.21~2.41~1.97~0.99~-4951~2.12~77.55~-1.84~~~1.49~7700.1515~0.0000~0~ ~GP-A~-6.67~-7.49~0.00~-38.01~-2.10~2.85~1.58~-9.87~-19.85~-7.89~2872421386~2872421386~-9.57~-1.87~2872421386~~~14.13~-0.47~~CNY~0~___D__F__N~2.15~-3164~";
v_sz000959="51~首钢股份~000959~4.67~4.67~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260403161442~0.00~0.00~0.00~0.00~4.67/0/0~0~0~0.00~29.66~S~0.00~0.00~0.00~347.99~362.16~0.72~5.14~4.20~0.00~0~0.00~28.49~76.88~~~1.24~0.0000~0.0000~0~ ~GP-A~-4.69~0.00~0.47~2.42~1.02~5.85~2.89~-2.71~-14.00~-4.69~7451607404~7754967370~~16.75~7451607404~~~39.90~0.00~~CNY~0~A~0.00~0~";
v_sz000709="51~河钢股份~000709~2.28~2.31~2.31~702786~282526~420260~2.27~32297~2.26~24621~2.25~25895~2.24~7356~2.23~9784~2.28~5524~2.29~22637~2.30~30889~2.31~12958~2.32~14539~~20260403161454~-0.03~-1.30~2.32~2.27~2.28/702786/160698833~702786~16070~0.68~24.51~~2.32~2.27~2.16~235.65~235.69~0.46~2.54~2.08~0.72~13406~2.29~21.48~33.32~~~1.34~16069.8833~0.0000~0~ ~GP-A~-1.30~-2.98~1.32~1.63~0.43~2.72~1.92~-4.20~-11.63~-2.15~10335412398~10337121092~7.19~-0.44~10335412398~~~2.70~0.44~~CNY~0~~2.36~-21525~";
v_sh600782="1~新钢股份~600782~3.50~3.55~3.56~338446~140850~197596~3.50~224~3.49~16522~3.48~12973~3.47~5895~3.46~5241~3.51~4985~3.52~4296~3.53~4846~3.54~5438~3.55~2402~~20260403161413~-0.05~-1.41~3.58~3.48~3.50/338446/118795981~338446~11880~1.08~11.47~~3.58~3.48~2.82~110.10~111.44~0.42~3.91~3.20~0.76~18888~3.51~23.21~339.96~~~1.27~11879.5981~0.0000~0~ ~GP-A~-9.79~-3.05~0.29~3.67~2.05~4.73~3.36~-6.42~-15.66~-10.03~3145652149~3184022149~30.07~-16.07~3145652149~~~-17.26~0.00~~CNY~0~___D__F__N~3.45~6718~";
v_sh600231="1~凌钢股份~600231~1.99~2.02~2.03~142214~51534~90680~1.98~1622~1.97~4522~1.96~5772~1.95~3063~1.94~1270~1.99~587~2.00~4566~2.01~3340~2.02~1999~2.03~2968~~20260403161420~-0.03~-1.49~2.04~1.97~1.99/142214/28298538~142214~2830~0.50~-3.67~~2.04~1.97~3.47~56.40~57.11~1.42~2.22~1.82~0.62~2789~1.99~-3.67~-3.67~~~1.33~2829.8538~0.0000~0~ ~GP-A~-7.01~-1.97~0.00~-38.74~-10.08~2.65~1.46~-1.97~-16.39~-8.29~2834098245~2869778245~9.39~1.53~2834098245~~~15.70~0.00~~CNY~0~___D__F__N~2.06~-3445~";
v_sz000761="51~本钢板材~000761~2.95~3.10~3.09~246432~98617~147815~2.94~1902~2.93~1147~2.92~1013~2.91~570~2.90~717~2.95~2711~2.96~423~2.97~1125~2.98~244~2.99~213~~20260403161421~-0.15~-4.84~3.10~2.93~2.95/246432/73958433~246432~7396~0.66~-3.07~~3.10~2.93~5.48~109.39~121.19~1.73~3.41~2.79~1.62~633~3.00~-3.07~-3.07~~~1.27~7395.8433~0.0000~0~ ~GP-A~-11.94~-8.95~0.00~-42.09~-8.53~4.72~2.93~-9.23~-20.05~-11.94~3708240500~4108240500~6.29~-21.33~3708240500~~~-21.96~0.00~~CNY~0~~3.02~-2606~";
v_sz002497="51~雅化集团~002497~22.07~22.73~22.69~314944~155129~159815~22.07~759~22.06~503~22.05~422~22.04~55~22.03~157~22.08~627~22.09~316~22.10~95~22.11~451~22.12~124~~20260403161424~-0.66~-2.90~23.33~22.00~22.07/314944/705093231~314944~70509~2.98~58.28~~23.33~22.00~5.85~233.62~254.37~2.34~25.00~20.46~0.67~283~22.39~57.12~98.93~~~1.29~70509.3231~0.0000~0~ ~GP-A~-10.83~-8.80~0.18~4.02~2.65~29.65~9.96~0.32~-7.58~-10.32~1058551340~1152562520~8.06~95.83~1058551340~~~85.31~-0.09~~CNY~0~~22.00~2665~";
v_sz002466="51~天齐锂业~002466~55.44~56.17~55.96~324268~156127~168141~55.44~99~55.43~85~55.42~21~55.41~72~55.40~212~55.45~374~55.46~819~55.47~36~55.48~368~55.49~124~~20260403161500~-0.73~-1.30~56.87~55.00~55.44/324268/1808229386~324268~180823~2.20~204.47~~56.87~55.00~3.33~818.07~945.94~2.23~61.79~50.55~0.51~-1232~55.76~204.47~204.47~~~1.63~180822.9386~0.0000~0~ ~GP-A~0.11~-4.35~0.00~1.09~4.16~66.65~25.57~10.66~6.64~-1.67~1475598150~1706244983~-55.75~72.17~1475598150~~~83.21~-0.05~~CNY~0~~55.50~-995~";
v_sz002240="51~盛新锂能~002240~38.99~39.69~39.69~415203~211902~203300~38.99~932~38.98~1291~38.97~52~38.96~84~38.95~764~39.00~356~39.01~64~39.02~74~39.03~36~39.04~19~~20260403161500~-0.70~-1.76~40.15~37.54~38.99/415203/1609435749~415203~160944~4.55~-40.18~~40.15~37.54~6.58~355.94~356.87~3.48~43.66~35.72~0.73~2574~38.76~-40.18~-40.18~~~1.32~160943.5749~0.0000~0~ ~GP-A~13.24~-7.67~0.00~-8.66~-4.30~46.18~10.62~10.86~-0.59~16.74~912908722~915293872~70.10~209.44~912908722~~~204.61~0.03~~CNY~0~~38.94~170~";
v_sz002460="51~赣锋锂业~002460~79.75~79.93~79.94~620371~301559~318812~79.75~234~79.74~264~79.73~234~79.72~1477~79.71~845~79.76~343~79.77~15~79.78~81~79.79~60~79.80~124~~20260403161415~-0.18~-0.23~82.19~78.80~79.75/620371/4983301821~620371~498330~5.12~103.67~~82.19~78.80~4.24~965.95~1672.11~3.70~87.92~71.94~0.63~2431~80.33~103.67~103.67~~~1.60~498330.1821~0.0000~0~ ~GP-A~26.81~0.10~0.18~3.57~1.11~82.19~27.85~18.27~21.04~24.32~1211218038~2096694404~66.11~133.94~1211218038~~~137.70~0.01~~CNY~0~~79.70~152~";
v_sz002738="51~中矿资源~002738~72.21~73.71~73.64~216370~113386~102984~72.20~255~72.19~16~72.18~1~72.17~10~72.15~26~72.21~19~72.22~1~72.24~30~72.25~60~72.26~12~~20260403161421~-1.50~-2.04~74.45~70.90~72.21/216370/1566353402~216370~156635~3.04~125.41~~74.45~70.90~4.82~513.44~520.99~4.34~81.08~66.34~0.58~186~72.39~191.33~68.83~~~1.83~156635.3402~0.0000~0~ ~GP-A~-8.07~-1.11~0.69~3.46~2.20~100.86~26.51~6.50~-8.68~-8.87~711041693~721491877~43.26~121.16~711041693~~~130.48~-0.21~~CNY~0~~72.27~-90~";
v_sz002192="51~融捷股份~002192~71.29~72.32~73.20~328106~164989~163117~71.29~580~71.28~30~71.27~10~71.26~18~71.25~98~71.30~20~71.31~17~71.32~24~71.33~83~71.34~10~~20260403161439~-1.03~-1.42~73.40~67.63~71.29/328106/2306766846~328106~230677~12.66~66.40~~73.40~67.63~7.98~184.72~185.11~5.24~79.55~65.09~0.66~582~70.31~66.40~66.40~~~1.55~230676.6846~0.0000~0~ ~GP-A~37.76~-8.60~0.23~7.89~5.54~84.44~24.60~34.31~30.00~36.62~259117678~259655203~65.39~134.09~259117678~~~138.00~-0.28~~CNY~0~~71.23~309~";
v_sz300390="51~天华新能~300390~58.15~59.35~58.59~291038~146476~144563~58.14~30~58.13~16~58.11~34~58.09~7~58.08~112~58.15~1~58.16~58~58.17~6~58.18~16~58.19~576~~20260403161454~-1.20~-2.02~59.98~56.90~58.15/291038/1698159145~291038~169816~4.33~120.11~~59.98~56.90~5.19~390.92~483.08~4.26~71.22~47.48~0.61~-458~58.35~120.11~120.11~~~1.96~169815.9145~3.4890~6~ A~GP-A-CYB~6.48~-9.15~1.03~3.54~1.94~65.85~16.46~21.73~28.37~2.65~672267581~830750788~-53.50~210.80~672267581~~~180.51~-0.02~~CNY~0~~58.00~215~";
v_sz000155="51~川能动力~000155~16.10~16.97~16.37~1172152~523552~648600~16.10~2004~16.09~1054~16.08~768~16.07~225~16.06~655~16.11~798~16.12~539~16.13~643~16.14~545~16.15~1947~~20260403161418~-0.87~-5.13~16.85~16.05~16.10/1172152/1908372973~1172152~190837~6.35~66.86~~16.85~16.05~4.71~297.23~297.23~2.88~18.67~15.27~0.95~234~16.28~64.15~40.89~~~1.33~190837.2973~0.0000~0~ ~GP-A~38.20~-0.37~1.06~4.31~1.84~17.70~9.35~17.01~13.38~36.90~1846168342~1846168342~2.55~62.13~1846168342~~~43.75~-0.12~~CNY~0~~16.05~2743~";
v_sz000408="51~藏格矿业~000408~81.40~82.25~82.01~79883~35099~44784~81.40~101~81.39~21~81.38~63~81.37~9~81.36~11~81.41~20~81.43~2~81.47~11~81.48~143~81.49~25~~20260403161424~-0.85~-1.03~82.50~80.80~81.40/79883/650917317~79883~65092~0.51~33.18~~82.50~80.80~2.07~1278.15~1278.16~7.87~90.48~74.03~0.49~4~81.48~33.18~33.18~~~1.65~65091.7317~0.0000~0~ ~GP-A~-3.55~1.12~1.23~23.72~21.69~97.28~30.00~11.69~1.24~-2.97~1570209245~1570225745~0.99~96.99~1570209245~~~131.57~-0.07~~CNY~0~I~81.33~111~";
v_sz000762="51~西藏矿业~000762~30.29~31.26~31.26~532703~280253~252450~30.29~79~30.28~36~30.27~55~30.26~1068~30.25~641~30.30~35~30.31~23~30.32~257~30.33~36~30.34~1~~20260403161418~-0.97~-3.10~32.15~30.16~30.29/532703/1641322102~532703~164132~10.23~-330.78~~32.15~30.16~6.37~157.75~157.76~5.37~34.39~28.13~1.23~1527~30.81~-1639.34~141.18~~~1.54~164132.2102~0.0000~0~ ~GP-A~15.30~-1.75~0.17~-1.62~-1.55~32.59~16.84~16.28~4.99~14.09~520800618~520819240~68.44~54.15~520800618~~~49.58~0.00~~CNY~0~~30.20~2148~";
v_sz300631="51~久吾高科~300631~26.04~26.35~26.51~37712~17105~20607~26.04~23~26.03~21~26.02~11~26.01~29~26.00~185~26.06~66~26.08~15~26.09~122~26.10~13~26.12~3~~20260403161427~-0.31~-1.18~27.61~26.01~26.04/37712/99914253~37712~9991~3.13~40.08~~27.61~26.01~6.07~31.38~32.56~2.48~31.62~21.08~1.18~50~26.49~50.32~61.42~~~2.01~9991.4253~0.0000~0~ A~GP-A-CYB~-9.87~-3.48~0.69~6.20~4.08~39.61~17.16~0.46~-10.02~-8.66~120490931~125043424~10.25~7.38~120490931~~~21.12~-0.04~~CNY~0~~26.20~-45~";
v_sh600338="1~西藏珠峰~600338~16.51~17.16~17.12~363625~155431~208194~16.50~1031~16.49~510~16.48~1201~16.47~346~16.46~730~16.51~331~16.52~116~16.53~471~16.54~140~16.55~128~~20260403161405~-0.65~-3.79~17.30~16.46~16.51/363625/605733743~363625~60573~3.98~33.77~~17.30~16.46~4.90~150.94~150.94~3.46~18.88~15.44~0.53~2632~16.66~25.93~65.74~~~1.96~60573.3743~0.0000~0~ ~GP-A~9.77~-5.55~0.33~10.26~6.37~22.12~8.21~5.77~-7.09~9.19~914210168~914210168~52.60~50.57~914210168~~~64.85~-0.12~~CNY~0~___D__F__N~16.45~1359~";
v_sz000792="51~盐湖股份~000792~36.25~36.68~36.68~565343~265537~299806~36.25~2386~36.24~721~36.23~143~36.22~29~36.21~146~36.26~138~36.27~35~36.28~561~36.29~71~36.30~171~~20260403161448~-0.43~-1.17~36.80~35.64~36.25/565343/2040935429~565343~204094~1.07~22.63~~36.80~35.64~3.16~1918.18~1918.20~4.27~40.35~33.01~0.47~2449~36.10~22.63~22.63~~~1.46~204093.5429~0.0000~0~ ~GP-A~28.73~-8.11~0.00~18.85~16.04~40.90~14.84~4.11~-1.47~30.68~5291525371~5291572541~55.65~111.74~5291525371~~~119.83~-0.17~~CNY~0~~36.20~1057~";
v_sh600773="1~西藏城投~600773~17.63~18.22~18.11~189680~88654~101026~17.63~380~17.62~329~17.61~26~17.60~252~17.59~170~17.64~1~17.65~20~17.67~6~17.68~43~17.69~267~~20260403161421~-0.59~-3.24~18.45~17.50~17.63/189680/337435731~189680~33744~1.99~341.59~~18.45~17.50~5.21~167.76~167.76~3.55~20.04~16.40~0.43~820~17.79~-111.84~1336.78~~~1.26~33743.5731~0.0000~0~ ~GP-A~42.29~-10.51~0.06~1.04~-0.16~20.18~8.38~9.03~9.50~44.75~951586865~951586865~54.89~75.42~951586865~~~75.60~-0.17~~CNY~0~___D__F__N~17.75~-1448~";
v_sh600499="1~科达制造~600499~16.12~16.13~16.08~161216~84959~76257~16.12~23~16.10~222~16.09~16~16.08~116~16.07~33~16.13~482~16.14~86~16.15~160~16.16~143~16.17~173~~20260403161410~-0.01~-0.06~16.38~15.91~16.12/161216/259140752~161216~25914~0.84~23.62~~16.38~15.91~2.91~309.16~309.16~2.46~17.74~14.52~0.55~-634~16.07~23.62~23.62~~~1.38~25914.0752~0.0000~0~ ~GP-A~16.22~-4.05~1.20~10.39~7.38~18.53~6.86~3.73~-5.90~18.01~1917856391~1917856391~-43.60~58.35~1917856391~~~90.86~-0.06~~CNY~0~___D__F__N~16.20~-1965~";
v_sz301092="51~争光股份~301092~31.64~32.39~32.54~9442~4284~5158~31.63~29~31.62~1~31.60~22~31.58~8~31.52~12~31.64~6~31.65~61~31.71~27~31.72~69~31.73~1~~20260403161415~-0.75~-2.32~32.57~31.46~31.64/9442/29978106~9442~2998~1.56~40.65~~32.57~31.46~3.43~19.20~42.57~2.20~38.87~25.91~0.72~-92~31.75~40.38~41.33~~~1.19~2997.8106~0.0000~0~ AR~GP-A-CYB~-10.01~-4.09~0.82~5.40~4.71~43.17~23.62~-5.13~-17.58~-11.12~60688584~134535284~-38.98~0.60~60688584~~~20.35~-0.13~~CNY~0~~31.98~-64~";
v_sz300487="51~蓝晓科技~300487~65.59~66.76~66.67~13681~6919~6762~65.59~10~65.58~3~65.56~14~65.50~48~65.46~5~65.65~1~65.66~130~65.68~17~65.79~14~65.80~20~~20260403161454~-1.17~-1.75~66.97~65.43~65.59/13681/90220690~13681~9022~0.44~39.64~~66.97~65.43~2.31~202.03~333.94~8.28~80.11~53.41~0.50~-102~65.95~38.43~42.42~~~1.38~9022.0690~0.0000~0~ A~GP-A-CYB~6.22~-3.29~1.18~20.14~13.24~78.82~40.22~-0.23~-10.76~6.12~308018973~509135274~-38.93~30.84~308018973~~~43.87~-0.20~~CNY~0~~65.81~-100~";
v_sh688718="1~唯赛勃~688718~14.30~14.93~14.52~2586126~1215463~1370663~14.30~50~14.29~13~14.28~17~14.20~7~14.18~2~14.35~22~14.37~27~14.39~91~14.40~90~14.42~14~~20260403161445~-0.63~-4.22~14.92~14.27~14.30/2586126/37476771~2586126~3748~1.49~53.89~~14.92~14.27~4.35~24.85~24.85~3.10~17.92~11.94~1.09~-155~14.49~53.89~53.89~~~1.78~3747.6771~0.0000~0~A R~GP-A-KCB~9.33~-4.35~0.81~4.60~3.82~17.77~9.11~-2.12~-9.67~9.58~173754389~173754389~-46.55~17.26~173754389~~~27.51~-0.28~~CNY~0~___D__F__NY~14.00~650~100";
v_sz002074="51~国轩高科~002074~33.46~34.80~34.73~305328~130209~175119~33.45~716~33.44~542~33.43~92~33.42~175~33.41~100~33.46~58~33.47~127~33.48~163~33.49~95~33.50~377~~20260403161403~-1.34~-3.85~35.08~33.45~33.46/305328/1035473413~305328~103547~1.76~18.24~~35.08~33.45~4.68~580.93~607.00~2.13~38.28~31.32~0.82~805~33.91~17.97~50.30~~~1.40~103547.3413~0.0000~0~ ~GP-A~-14.45~-11.01~0.30~11.70~2.63~49.83~18.31~-11.25~-7.82~-15.29~1736192374~1814113804~32.92~10.32~1736192374~~~55.62~-0.09~~CNY~0~~33.54~-541~";
v_sz002176="51~江特电机~002176~10.04~10.47~10.45~894272~377068~517205~10.04~2133~10.03~2822~10.02~1799~10.01~3135~10.00~6738~10.05~2801~10.06~983~10.07~699~10.08~512~10.09~350~~20260403161433~-0.43~-4.11~10.59~10.04~10.04/894272/911229764~894272~91123~5.24~-48.97~~10.59~10.04~5.25~171.28~171.32~5.05~11.52~9.42~0.60~11282~10.19~-113.79~-53.67~~~1.55~91122.9764~0.0000~0~ ~GP-A~3.08~-2.43~0.00~-10.30~-6.10~12.87~6.28~9.37~0.60~1.41~1706019116~1706325581~51.35~41.21~1706019116~~~34.58~-0.10~~CNY~0~~9.95~4175~";
v_sz002756="51~永兴材料~002756~72.59~73.88~73.50~126055~63888~62167~72.59~19~72.58~23~72.57~196~72.55~7~72.53~4~72.60~95~72.61~9~72.62~50~72.65~1~72.66~1~~20260403161500~-1.29~-1.75~74.94~71.42~72.59/126055/918835503~126055~91884~3.24~64.78~~74.94~71.42~4.76~282.18~391.33~3.13~81.27~66.49~0.59~93~72.89~55.21~37.50~~~1.45~91883.5503~0.0000~0~ ~GP-A~33.81~-10.61~1.08~4.82~4.28~82.88~27.92~17.84~5.39~33.76~388730641~539101540~22.96~125.61~388730641~~~125.53~0.23~~CNY~0~~72.51~274~";
v_sz002667="51~威领股份~002667~23.28~23.97~24.00~93048~46883~46166~23.28~79~23.27~196~23.25~151~23.24~5~23.23~32~23.29~30~23.32~198~23.33~2~23.34~50~23.35~180~~20260403161442~-0.69~-2.88~24.49~23.23~23.28/93048/219894555~93048~21989~3.93~-29.15~~24.49~23.23~5.26~55.08~60.67~13.12~26.37~21.57~0.50~3~23.63~-348.71~-19.70~~~1.85~21989.4555~0.0000~0~ ~GP-A~77.85~-13.30~0.00~-59.26~-9.72~35.68~10.35~-17.21~-12.78~76.23~236611000~260591500~0.33~99.14~236611000~~~87.29~-0.17~~CNY~0~~23.18~170~";
v_sh600326="1~西藏天路~600326~9.15~9.36~9.36~140278~53451~86827~9.14~1132~9.13~1228~9.12~1716~9.11~274~9.10~1823~9.15~1102~9.16~902~9.17~911~9.18~89~9.19~637~~20260403161424~-0.21~-2.24~9.41~9.09~9.15/140278/128753070~140278~12875~1.03~-793.42~~9.41~9.09~3.42~124.67~124.67~3.18~10.30~8.42~0.86~2532~9.18~413.71~-119.55~~~1.16~12875.3070~0.0000~0~ ~GP-A~-17.04~-1.51~0.00~-0.40~-0.27~19.50~5.64~-3.48~-15.98~-17.42~1362464423~1362464423~25.80~4.93~1362464423~~~37.80~0.00~~CNY~0~___D__F__N~9.22~-1480~";
v_sz000935="51~四川双马~000935~25.00~25.80~25.89~38334~15088~23246~24.99~22~24.98~2~24.96~70~24.95~195~24.94~78~25.00~498~25.01~105~25.02~240~25.03~426~25.11~15~~20260403161442~-0.80~-3.10~26.00~24.94~25.00/38334/97467651~38334~9747~0.50~53.26~~26.00~24.94~4.11~190.86~190.86~2.46~28.38~23.22~0.88~-917~25.43~48.76~61.69~~~1.42~9746.7651~0.0000~0~ ~GP-A~0.64~0.36~0.00~4.61~3.85~29.53~13.83~1.96~-11.97~0.00~763440333~763440333~-55.54~34.34~763440333~~~55.76~0.12~~CNY~0~~24.88~66~";
v_sh600585="1~海螺水泥~600585~22.91~23.18~23.18~129566~46078~83488~22.90~133~22.89~47~22.88~104~22.86~66~22.85~415~22.91~8~22.92~109~22.93~54~22.94~90~22.95~317~~20260403161401~-0.27~-1.16~23.23~22.80~22.91/129566/297449632~129566~29745~0.32~14.96~~23.23~22.80~1.86~916.33~1214.07~0.63~25.50~20.86~0.61~187~22.96~14.96~14.96~~~0.80~29744.9632~0.0000~0~ ~GP-A~4.80~-0.56~4.13~4.22~3.07~27.76~20.54~-3.09~-9.59~4.90~3999702579~5299302579~13.92~3.99~3999702579~~~-1.29~0.00~~CNY~0~___D__F__N~22.80~1098~";
v_sh600801="1~华新建材~600801~23.03~22.90~22.93~152179~77327~74852~23.00~17~22.99~68~22.98~10~22.96~3~22.95~21~23.03~72~23.05~22~23.08~76~23.09~12~23.10~165~~20260403161411~0.13~0.57~23.40~22.54~23.03/152179/348106364~152179~34811~1.13~16.78~~23.40~22.54~3.76~308.99~478.79~1.49~25.19~20.61~0.74~-228~22.87~16.78~16.78~~~1.06~34810.6364~0.0000~0~ ~GP-A~-6.15~12.89~3.47~8.90~4.36~26.44~11.01~13.06~-1.41~-5.77~1341697649~2078995649~-48.93~86.18~1341697649~~~72.64~-0.52~~CNY~0~___D__F__N~23.14~-77~";
v_sh600425="1~青松建化~600425~3.99~4.12~4.15~274881~104564~170317~3.99~5033~3.98~7618~3.97~841~3.96~1894~3.95~735~4.00~1184~4.01~3126~4.02~1113~4.03~790~4.04~839~~20260403161405~-0.13~-3.16~4.15~3.99~3.99/274881/110855125~274881~11086~1.71~23.17~~4.15~3.99~3.88~64.03~64.03~0.99~4.53~3.71~0.88~9069~4.03~23.17~23.17~~~1.25~11085.5125~0.0000~0~ ~GP-A~-4.09~-3.86~2.51~4.27~3.15~5.09~3.52~-5.90~-13.64~-4.55~1604703707~1604703707~39.14~5.84~1604703707~~~1.79~0.00~~CNY~0~___D__F__N~4.06~-1856~";
v_sh600881="1~亚泰集团~600881~1.57~1.63~1.63~284258~74700~209558~1.57~32020~1.56~14765~1.55~11061~1.54~5045~1.53~1619~1.58~3880~1.59~13627~1.60~15070~1.61~12036~1.62~8996~~20260403161409~-0.06~-3.68~1.64~1.57~1.57/284258/45179518~284258~4518~0.88~-1.97~~1.64~1.57~4.29~50.74~50.74~2.99~1.79~1.47~0.80~10901~1.59~-4.00~-1.74~~~1.40~4517.9518~0.0000~0~ ~GP-A~-15.59~-5.99~0.00~-152.03~-7.47~2.37~1.39~-5.42~-10.80~-15.59~3232150988~3232150988~9.23~-14.67~3232150988~~~-6.55~-0.63~~CNY~0~___D__F__N~1.66~-16971~";
v_sz000789="51~万年青~000789~5.08~5.29~5.32~113702~34100~79602~5.08~4166~5.07~2380~5.06~1499~5.05~1414~5.04~1638~5.09~942~5.10~139~5.11~209~5.12~70~5.13~89~~20260403161427~-0.21~-3.97~5.32~5.07~5.08/113702/58483502~113702~5848~1.43~139.60~~5.32~5.07~4.73~40.51~40.51~0.63~5.82~4.76~0.81~9648~5.14~139.60~139.60~~~1.11~5848.3502~0.0000~0~ ~GP-A~-2.87~-5.75~2.81~0.44~-0.19~7.15~4.54~-9.12~-11.34~-3.61~797408352~797408352~76.90~-12.67~797408352~~~-3.37~-0.20~~CNY~0~~5.00~6416~";
v_sz000877="51~天山股份~000877~4.90~4.98~5.00~130094~52616~77478~4.88~27~4.87~715~4.86~938~4.85~1131~4.84~2256~4.90~868~4.91~389~4.92~244~4.93~644~4.94~471~~20260403161406~-0.08~-1.61~5.06~4.84~4.90/130094/63612565~130094~6361~0.18~-4.78~~5.06~4.84~4.42~348.41~348.41~0.46~5.48~4.48~1.15~2451~4.89~-4.78~-4.78~~~1.45~6361.2565~0.0000~0~ ~GP-A~-7.89~-1.21~0.00~-9.68~-2.73~7.38~4.42~-1.21~-8.24~-8.24~7110490194~7110491694~31.90~2.08~7110490194~~~-15.52~0.62~~CNY~0~~4.80~2705~";
v_sz000672="51~上峰水泥~000672~12.66~12.95~13.01~62070~31204~30866~12.65~12~12.64~27~12.63~29~12.62~627~12.61~8~12.66~6~12.67~74~12.68~315~12.69~115~12.70~114~~20260403161454~-0.29~-2.24~13.03~12.60~12.66/62070/78959512~62070~7896~0.64~16.34~~13.03~12.60~3.32~122.73~122.73~1.38~14.25~11.66~0.58~79~12.72~17.43~19.56~~~1.02~7895.9512~0.0000~0~ ~GP-A~-2.54~0.08~4.89~8.47~4.53~16.11~6.79~-1.86~-12.99~7.20~969395450~969395450~5.95~52.16~969395450~~~67.46~0.00~~CNY~0~~12.60~230~";
v_sh600668="1~尖峰集团~600668~10.25~10.51~10.51~29490~12309~17181~10.24~558~10.23~39~10.22~285~10.21~70~10.20~79~10.25~689~10.26~383~10.27~38~10.29~13~10.30~3~~20260403161404~-0.26~-2.47~10.54~10.22~10.25/29490/30505193~29490~3051~0.71~6.16~~10.54~10.22~3.04~42.32~42.32~0.73~11.56~9.46~0.82~-95~10.34~4.89~39.19~~~1.10~3050.5193~0.0000~0~ ~GP-A~-9.29~0.59~0.81~11.90~8.68~13.47~8.07~-0.97~-7.82~-5.79~412900594~412900594~-4.40~-13.99~412900594~~~14.10~0.10~~CNY~0~___D__F__N~10.18~141~";
v_sz000401="51~金隅冀东~000401~4.72~4.82~4.82~178916~62631~116285~4.71~1047~4.70~5104~4.69~1657~4.68~1311~4.67~487~4.72~1805~4.73~2361~4.74~733~4.75~1088~4.76~888~~20260403161436~-0.10~-2.07~4.84~4.71~4.72/178916/85117267~178916~8512~0.68~57.37~~4.84~4.71~2.70~124.20~125.47~0.46~5.30~4.34~0.65~2731~4.76~57.37~57.37~~~0.87~8511.7267~0.0000~0~ ~GP-A~7.03~-3.08~2.12~0.79~0.22~5.69~4.13~-7.27~-7.45~7.52~2631354635~2658217235~16.57~4.42~2631354635~~~-5.60~0.21~~CNY~0~~4.80~-1170~";
v_sh600802="1~福建水泥~600802~5.83~6.10~6.07~159183~63344~95839~5.83~421~5.82~1498~5.81~454~5.80~1191~5.79~499~5.84~179~5.85~45~5.86~119~5.87~81~5.88~65~~20260403161401~-0.27~-4.43~6.20~5.79~5.83/159183/93538075~159183~9354~3.47~-374.56~~6.20~5.79~6.72~26.72~26.72~2.41~6.71~5.49~0.60~3574~5.88~-264.82~-15.98~~~1.18~9353.8075~0.0000~0~ ~GP-A~-11.13~-3.64~0.00~-0.64~-1.44~9.12~3.40~2.64~-8.48~-14.89~458248400~458248400~78.51~15.90~458248400~~~34.33~0.00~~CNY~0~___D__F__N~5.78~1304~";
v_sh601992="1~金隅集团~601992~1.71~1.76~1.77~740814~248839~491975~1.71~11767~1.70~61871~1.69~19117~1.68~14360~1.67~3487~1.72~24336~1.73~19598~1.74~6881~1.75~12191~1.76~7076~~20260403161422~-0.05~-2.84~1.77~1.70~1.71/740814/127392894~740814~12739~0.89~-18.09~~1.77~1.70~3.98~142.51~182.59~0.45~1.94~1.58~0.90~40520~1.72~-18.09~-18.09~~~1.06~12739.2894~0.0000~0~ ~GP-A~2.40~-4.47~2.92~-1.42~-0.57~2.38~1.40~-5.52~-10.94~1.79~8334158264~10677771134~22.43~9.62~8334158264~~~7.55~0.59~~CNY~0~___D__F__N~1.80~-14372~";
v_sh600449="1~宁夏建材~600449~12.20~12.50~12.50~51026~20182~30844~12.19~196~12.18~394~12.17~225~12.16~282~12.15~423~12.20~52~12.21~16~12.22~32~12.23~19~12.25~280~~20260403161414~-0.30~-2.40~12.55~12.16~12.20/51026/62502645~51026~6250~1.07~32.03~~12.55~12.16~3.12~58.34~58.34~0.79~13.75~11.25~0.86~1121~12.25~32.03~32.03~~~1.11~6250.2645~0.0000~0~ ~GP-A~-1.29~-6.30~1.72~2.47~1.84~15.15~11.59~-8.55~-9.09~-1.05~478181042~478181042~58.42~-7.22~478181042~~~-15.40~0.00~~CNY~0~___D__F__N~12.10~240~";
v_sz002233="51~塔牌集团~002233~9.12~9.36~9.37~76635~30963~45672~9.12~529~9.11~689~9.10~1005~9.09~1110~9.08~427~9.13~494~9.14~271~9.15~156~9.16~195~9.17~110~~20260403161436~-0.24~-2.56~9.43~9.09~9.12/76635/70278621~76635~7028~0.65~16.89~~9.43~9.09~3.63~107.00~107.08~0.90~10.30~8.42~0.90~2534~9.17~16.89~16.89~~~0.85~7027.8621~0.0000~0~ ~GP-A~1.22~-1.62~4.93~5.28~4.79~10.33~7.01~-2.04~-5.00~0.77~1173272808~1174150508~50.82~18.44~1173272808~~~17.57~0.11~~CNY~0~~9.18~-200~";
v_sh600724="1~宁波富达~600724~6.42~6.58~6.65~230278~112523~117755~6.42~98~6.41~130~6.40~157~6.39~886~6.38~62~6.43~336~6.44~2218~6.45~3~6.46~91~6.47~63~~20260403161427~-0.16~-2.43~6.69~6.37~6.42/230278/149266717~230278~14927~1.59~50.60~~6.69~6.37~4.86~92.77~92.78~3.35~7.24~5.92~0.74~-1378~6.48~50.60~50.60~~~1.22~14926.6717~0.0000~0~ ~GP-A~12.83~10.50~3.27~6.39~3.32~7.19~3.73~9.00~-1.98~14.44~1444942664~1445241071~-34.08~40.48~1444942664~~~40.48~-0.16~~CNY~0~___D__F__N~6.36~325~";
v_sz002714="51~牧原股份~002714~42.90~43.65~43.43~264134~130718~133416~42.90~907~42.89~29~42.88~119~42.87~26~42.86~96~42.92~38~42.93~48~42.94~293~42.95~163~42.96~17~~20260403161412~-0.75~-1.72~43.50~42.70~42.90/264134/1135984174~264134~113598~0.70~15.99~~43.50~42.70~1.83~1630.28~2476.61~3.23~48.02~39.29~0.53~618~43.01~15.99~15.99~~~0.67~113598.4174~0.0000~0~ ~GP-A~-15.18~-5.09~3.26~19.93~9.21~58.76~36.05~-13.25~-13.05~-15.70~3800189768~5772994680~35.60~0.88~3800189768~~~12.87~-0.07~~CNY~0~~43.00~-141~";
v_sz002385="51~大北农~002385~3.90~3.97~3.98~647830~247995~399836~3.90~895~3.89~15233~3.88~31942~3.87~9022~3.86~10183~3.91~13862~3.92~6552~3.93~5165~3.94~4337~3.95~3873~~20260403161406~-0.07~-1.76~3.98~3.88~3.90/647830/252727105~647830~25273~1.84~35.73~~3.98~3.88~2.52~137.44~167.70~1.95~4.37~3.57~0.65~33486~3.90~48.94~48.50~~~0.26~25272.7105~0.0000~0~ ~GP-A~-2.50~-1.52~0.77~5.39~2.92~5.17~3.78~-4.41~-8.02~-3.70~3524077887~4300078565~33.13~-4.41~3524077887~~~-3.23~0.00~~CNY~0~~3.85~15697~";
v_sz000876="51~新 希 望~000876~8.24~8.34~8.31~215951~99069~116882~8.23~4012~8.22~1659~8.21~1961~8.20~4415~8.19~628~8.24~726~8.25~1439~8.26~1351~8.27~310~8.28~821~~20260403161406~-0.10~-1.20~8.36~8.20~8.24/215951/178392992~215951~17839~0.48~34.34~~8.36~8.20~1.92~370.80~371.03~1.67~9.17~7.51~1.00~8028~8.26~36.62~78.34~~~0.34~17839.2992~0.0000~0~ ~GP-A~-10.63~0.00~0.29~4.19~0.98~11.86~8.07~-2.72~-7.10~-11.02~4500003623~4502775237~46.35~-13.14~4500003623~~~-15.10~0.00~~CNY~0~~8.18~1352~";
v_sz300498="51~温氏股份~300498~16.31~16.81~16.65~357828~150855~206973~16.31~529~16.30~658~16.29~157~16.28~631~16.27~1538~16.32~136~16.33~76~16.34~296~16.35~435~16.36~57~~20260403161451~-0.50~-2.97~16.71~16.26~16.31/357828/586175665~357828~58618~0.60~20.73~~16.71~16.26~2.68~970.33~1085.26~2.58~20.17~13.45~0.81~2513~16.38~20.73~20.73~~~0.48~58617.5665~0.0000~0~ A~GP-A-CYB~-3.38~-3.55~3.06~18.36~9.06~19.91~15.14~-5.28~-2.80~-4.73~5949302738~6653927330~55.68~-3.38~5949302738~~~-1.52~-0.06~~CNY~0~~16.25~6870~";
v_sz002157="51~正邦科技~002157~3.03~3.08~3.07~1150657~481448~669209~3.02~19870~3.01~51128~3.00~108172~2.99~38197~2.98~32731~3.03~14208~3.04~10558~3.05~9895~3.06~9794~3.07~9616~~20260403161436~-0.05~-1.62~3.07~3.00~3.03/1150657/347588353~1150657~34759~1.59~-368.77~~3.07~3.00~2.27~219.20~280.28~2.39~3.39~2.77~0.95~196027~3.02~2543.18~129.52~~~0.78~34758.8353~0.0000~0~ ~GP-A~-6.48~-1.94~0.00~-0.65~-1.16~3.93~2.65~-7.34~-8.73~-8.73~7234254207~9250162589~64.45~9.39~7234254207~~~7.07~0.00~~CNY~0~~3.12~-24544~";
v_sz002567="51~唐人神~002567~4.00~4.13~4.11~263986~86351~177635~3.99~7702~3.98~5526~3.97~2544~3.96~2342~3.95~2556~4.00~113~4.01~4609~4.02~5152~4.03~1231~4.04~965~~20260403161445~-0.13~-3.15~4.12~3.98~4.00/263986/106213591~263986~10621~1.84~-21.78~~4.12~3.98~3.39~57.26~57.32~1.05~4.54~3.72~1.21~8600~4.02~-11.78~16.13~~~0.80~10621.3591~0.0000~0~ ~GP-A~-9.09~-1.23~0.00~-4.80~-1.79~5.51~3.92~-5.66~-8.26~-10.11~1431416890~1433051393~26.27~-16.32~1431416890~~~-20.63~0.00~~CNY~0~~4.05~-1740~";
v_sz002124="51~天邦食品~002124~2.30~2.38~2.37~387090~132800~254290~2.29~22655~2.28~7750~2.27~2989~2.26~2477~2.25~4082~2.30~747~2.31~5722~2.32~9058~2.33~3366~2.34~1722~~20260403161418~-0.08~-3.36~2.38~2.29~2.30/387090/89650255~387090~8965~1.96~13.57~~2.38~2.29~3.78~45.36~51.10~1.30~2.62~2.14~1.11~19338~2.32~14.77~3.50~~~0.86~8965.0255~0.0000~0~ ~GP-A~-16.06~-4.17~0.00~9.57~2.78~3.66~2.24~-6.50~-7.63~-16.67~1972354648~2221933832~31.93~-23.08~1972354648~~~-23.59~0.00~~CNY~0~~2.38~-5034~";
v_sh605296="1~神农集团~605296~27.28~28.58~28.30~38864~13243~25622~27.28~45~27.27~32~27.26~36~27.25~160~27.24~157~27.30~18~27.32~6~27.33~6~27.34~1~27.35~20~~20260403161413~-1.30~-4.55~28.30~27.21~27.28/38864/106652433~38864~10665~0.75~21.43~~28.30~27.21~3.81~141.31~143.16~2.85~31.44~25.72~0.90~379~27.44~23.26~20.84~~~0.47~10665.2433~0.0000~0~ ~GP-A~-6.96~-3.98~1.43~12.80~9.33~36.72~26.21~-10.73~-6.32~-7.37~517984418~524764418~78.79~-11.49~517984418~~~-6.80~-0.18~~CNY~0~___D__F__N~27.23~406~";
v_sz002100="51~天康生物~002100~7.39~7.63~7.60~251899~100970~150929~7.38~117~7.37~303~7.36~345~7.35~894~7.34~665~7.39~514~7.40~53~7.41~181~7.42~265~7.43~339~~20260403161454~-0.24~-3.15~7.64~7.34~7.39/251899/187336883~251899~18734~1.85~22.36~~7.64~7.34~3.93~100.89~100.89~1.41~8.39~6.87~0.95~972~7.44~18.38~16.67~~~0.76~18733.6883~0.0000~0~ ~GP-A~0.27~1.23~2.98~6.29~3.25~8.24~5.85~-3.27~1.51~-2.76~1365251515~1365251515~26.44~17.86~1365251515~~~19.97~0.14~~CNY~0~~7.30~2040~";
v_sz002548="51~金新农~002548~5.13~5.42~5.40~281185~107188~173997~5.13~720~5.12~233~5.11~841~5.10~5005~5.09~630~5.14~87~5.15~1203~5.16~128~5.17~230~5.18~29~~20260403161451~-0.29~-5.35~5.42~5.00~5.13/281185/145230608~281185~14523~3.50~-46.21~~5.42~5.00~7.75~41.27~42.49~2.98~5.96~4.88~1.30~5752~5.16~-33.82~140.88~~~1.35~14523.0608~0.0000~0~ ~GP-A~-15.63~-7.57~0.00~-6.45~-1.58~7.23~3.71~-8.23~-24.00~-7.23~804471492~828173658~63.17~32.90~804471492~~~30.20~0.20~~CNY~0~~5.08~2148~";