v_sh600428="1~中远海特~600428~9.42~9.60~9.70~729606~365398~364208~9.42~1069~9.41~903~9.40~982~9.39~301~9.38~676~9.43~1000~9.44~744~9.45~712~9.46~557~9.47~907~~20260403161413~-0.18~-1.88~10.07~9.39~9.42/729606/703299193~729606~70330~3.40~14.52~~10.07~9.39~7.08~202.21~258.48~1.53~10.56~8.64~0.97~11~9.64~14.52~14.52~~~1.10~70329.9193~0.0000~0~ ~GP-A~32.68~5.02~2.96~10.56~5.40~10.07~5.17~17.90~13.77~31.93~2146650771~2743920395~0.14~54.65~2445285583~~~50.70~0.11~~CNY~0~___D__F__N~9.36~1184~";
v_sz000582="51~北部湾港~000582~10.32~10.53~10.58~241032~97301~143731~10.32~1698~10.31~550~10.30~1937~10.29~1087~10.28~979~10.33~1289~10.34~171~10.35~208~10.36~80~10.37~165~~20260403161445~-0.21~-1.99~10.68~10.30~10.32/241032/250993956~241032~25099~1.12~25.02~~10.68~10.30~3.61~222.59~259.76~1.37~11.58~9.48~0.83~4338~10.41~25.02~25.02~~~1.17~25099.3956~0.0000~0~ ~GP-A~10.02~-5.15~1.16~5.45~3.01~11.75~7.89~-2.64~-9.07~10.97~2156848223~2517084480~53.14~26.95~2156848223~~~15.28~0.19~~CNY~0~~10.23~863~";
v_sh601018="1~宁波港~601018~3.99~4.08~4.08~383087~161873~221214~3.99~1345~3.98~8651~3.97~1925~3.96~1904~3.95~2654~4.00~8694~4.01~5494~4.02~2276~4.03~2316~4.04~2265~~20260403161413~-0.09~-2.21~4.09~3.99~3.99/383087/153983476~383087~15398~0.20~15.02~~4.09~3.99~2.45~776.23~776.23~0.96~4.49~3.67~0.82~-4566~4.02~15.02~15.02~~~0.73~15398.3476~0.0000~0~ ~GP-A~9.92~-3.16~3.46~6.40~4.60~4.35~3.24~-3.16~-6.12~9.92~19454388399~19454388399~-12.17~8.13~19454388399~~~10.77~0.00~~CNY~0~___D__F__N~4.06~-4839~";
v_bj833171="62~国航远洋~833171~7.20~7.20~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260403090000~0.00~0.00~0.00~0.00~7.20/0/0~0~0.00~0.00~144.30~C~0.00~0.00~0.00~20.27~39.99~2.96~-1~-1~0.00~0~0.00~144.30~144.30~~~~0.0000~0.0000~0~ ~GP~1.41~1.41~0.00~2.05~0.63~~~1.41~1.41~1.41~281574463~555407453~~1.41~281574463~~~1.41~0.00~~CNY~1~~0.00~0";
v_sz000507="51~珠海港~000507~5.28~5.52~5.53~311030~130588~180442~5.28~3263~5.27~1560~5.26~795~5.25~1545~5.24~1832~5.29~12387~5.30~1253~5.31~1356~5.32~1186~5.33~474~~20260403161436~-0.24~-4.35~5.58~5.28~5.28/311030/166939871~311030~16694~3.45~16.10~~5.58~5.28~5.43~47.64~48.56~0.89~6.07~4.97~1.04~-7661~5.37~14.66~16.63~~~1.09~16693.9871~0.0000~0~ ~GP-A~1.34~-8.81~1.21~4.81~2.38~6.52~4.61~-6.38~-5.71~1.34~902354455~919734895~-29.87~-4.69~902354455~~~2.21~-0.19~~CNY~0~~5.23~1646~";
v_sh600018="1~上港集团~600018~5.02~5.08~5.08~448978~148464~300514~5.02~267~5.01~5743~5.00~29065~4.99~20785~4.98~6203~5.03~6709~5.04~5791~5.05~8619~5.06~7622~5.07~7743~~20260403161424~-0.06~-1.18~5.08~5.00~5.02/448978/225726766~448978~22573~0.19~8.62~~5.08~5.00~1.57~1166.99~1168.65~0.83~5.59~4.57~0.83~25579~5.03~8.62~8.62~~~0.55~22572.6766~0.0000~0~ ~GP-A~-6.52~-0.79~3.88~9.62~6.74~5.86~4.88~-1.76~-2.14~-6.17~23246718350~23279960504~25.96~-11.07~23246718350~~~-9.79~0.20~~CNY~0~___D__F__N~5.08~-10637~";
v_sz001872="51~招商港口~001872~22.04~22.02~22.02~24637~12250~12387~22.03~108~22.02~42~22.01~20~22.00~60~21.99~489~22.04~40~22.05~24~22.06~5~22.07~33~22.08~203~~20260403161403~0.02~0.09~22.35~21.88~22.04/24637/54461000~24637~5446~0.11~11.86~~22.35~21.88~2.13~507.36~547.01~0.85~24.22~19.82~0.94~414~22.11~11.86~11.86~~~0.62~5446.1000~0.0000~0~ ~GP-A~14.02~-1.56~3.36~7.16~4.34~23.50~17.20~-4.88~4.55~13.61~2302001755~2481897185~40.43~9.11~2302001755~~~14.88~0.14~~CNY~0~~22.10~-175~";
v_sh600057="1~厦门象屿~600057~8.05~8.10~8.10~119367~61193~58174~8.04~611~8.03~973~8.02~118~8.01~197~8.00~1~8.05~164~8.06~487~8.07~644~8.08~85~8.09~216~~20260403161409~-0.05~-0.62~8.16~7.91~8.05/119367/95637968~119367~9564~0.57~10.57~~8.16~7.91~3.09~168.45~228.67~1.42~8.91~7.29~0.72~304~8.01~10.50~16.12~~~0.82~9563.7968~0.0000~0~ ~GP-A~-5.52~1.13~4.26~7.10~1.95~9.30~5.14~1.77~-3.59~-6.83~2092510164~2840589339~8.70~13.06~2092510164~~~42.88~0.00~~CNY~0~___D__F__N~8.12~-432~";
v_sh601919="1~中远海控~601919~15.04~15.20~15.21~662855~245009~417846~15.04~2435~15.03~1123~15.02~1640~15.01~665~15.00~1495~15.05~1332~15.06~1679~15.07~1642~15.08~797~15.09~749~~20260403161414~-0.16~-1.05~15.25~14.95~15.04/662855/996732686~662855~99673~0.53~7.46~~15.25~14.95~1.97~1888.45~2303.03~1.00~16.72~13.68~0.86~1159~15.04~7.46~7.46~~~0.81~99673.2686~0.0000~0~ ~GP-A~-0.92~-0.86~10.69~13.29~7.28~16.98~11.15~-4.99~-4.75~-1.51~12556208086~15312687586~8.55~1.28~12556208086~~~19.65~-0.07~~CNY~0~___D__F__N~14.95~10568~";
v_sz300008="51~天海防务~300008~7.21~7.44~7.49~510393~211028~299365~7.21~5226~7.20~6198~7.19~1100~7.18~2741~7.17~317~7.22~2379~7.23~3304~7.24~1390~7.25~1721~7.26~1505~~20260403161427~-0.23~-3.09~7.50~7.21~7.21/510393/372304040~510393~37230~3.10~41.76~~7.50~7.21~3.90~118.77~124.59~5.16~8.93~5.95~0.83~5283~7.29~41.76~41.76~~~1.79~37230.4040~5.1912~72~ A~GP-A-CYB~-8.62~-4.88~0.00~12.36~5.03~10.49~4.58~-6.73~-21.55~-9.08~1647290071~1728029133~20.41~2.85~1647290071~~~26.49~-0.28~~CNY~0~~7.31~-1334~";
v_sh601008="1~连云港~601008~4.85~4.97~4.95~86144~27806~58338~4.84~289~4.83~3864~4.82~822~4.81~2828~4.80~3826~4.85~1767~4.86~683~4.87~1882~4.88~721~4.89~353~~20260403161407~-0.12~-2.41~4.97~4.83~4.85/86144/42049622~86144~4205~0.69~35.27~~4.97~4.83~2.82~60.17~60.17~1.43~5.47~4.47~0.93~6223~4.88~35.27~35.27~~~0.40~4204.9622~0.0000~0~ ~GP-A~-8.83~-2.61~1.24~4.07~1.93~8.58~4.25~-1.22~-7.79~-6.55~1240638006~1240638006~36.53~-25.95~1240638006~~~15.75~0.00~~CNY~0~___D__F__N~4.79~915~";
v_sz002040="51~南 京 港~002040~10.10~10.39~10.39~116990~51945~65045~10.09~643~10.08~519~10.07~326~10.06~184~10.05~182~10.10~149~10.11~1127~10.12~554~10.13~85~10.14~32~~20260403161412~-0.29~-2.79~10.55~10.07~10.10/116990/119681549~116990~11968~2.41~27.15~~10.55~10.07~4.62~49.09~49.28~1.44~11.43~9.35~1.34~-93~10.23~27.15~27.15~~~1.21~11968.1549~0.0000~0~ ~GP-A~2.54~-1.08~0.94~5.02~3.91~14.41~5.99~-1.75~-9.66~2.96~486075445~487946985~-2.45~-2.37~485940845~~~51.77~0.00~~CNY~0~~10.00~1127~";
v_sh601866="1~中远海发~601866~2.86~2.76~2.82~3269877~1740380~1529497~2.85~11574~2.84~19594~2.83~20796~2.82~18835~2.81~4873~2.86~20703~2.87~15452~2.88~12881~2.89~12018~2.90~12814~~20260403161422~0.10~3.62~3.02~2.82~2.86/3269877/950693462~3269877~95069~3.35~23.45~~3.02~2.82~7.25~278.91~377.45~1.23~3.04~2.48~2.78~1804~2.91~23.45~23.45~~~1.08~95069.3462~0.0000~0~ ~GP-A~13.49~3.25~1.43~5.23~1.32~3.25~2.07~6.72~-1.38~13.94~9751983820~13197655820~1.21~17.74~9751983820~~~23.86~0.35~~CNY~0~___D__F__N~2.95~-28372~";
v_sh603565="1~中谷物流~603565~11.41~11.60~11.53~140189~67869~72320~11.40~343~11.39~183~11.38~185~11.37~23~11.36~84~11.41~30~11.42~134~11.43~107~11.44~103~11.45~197~~20260403161402~-0.19~-1.64~11.72~11.38~11.41/140189/161388776~140189~16139~0.67~11.21~~11.72~11.38~2.93~239.62~239.62~2.43~12.76~10.44~0.85~247~11.51~12.74~13.06~~~0.84~16138.8776~0.0000~0~ ~GP-A~13.65~1.24~10.69~21.63~8.78~11.72~8.38~2.15~3.35~13.42~2100063103~2100063103~17.78~23.35~2100063103~~~20.11~0.00~~CNY~0~___D__F__N~11.50~-1383~";
v_sh600751="1~海航科技~600751~3.83~3.99~3.99~424182~156073~268109~3.83~3302~3.82~3156~3.81~1210~3.80~5298~3.79~493~3.84~577~3.85~1595~3.86~1200~3.87~1342~3.88~1314~~20260403161409~-0.16~-4.01~4.01~3.83~3.83/424182/164582103~424182~16458~1.65~101.30~~4.01~3.83~4.51~98.55~111.04~1.47~4.39~3.59~0.97~7431~3.88~86.00~89.22~~~1.71~16458.2103~0.0000~0~ ~GP-A~0.00~-2.54~0.00~1.45~1.11~5.30~2.39~-1.29~-6.59~-1.03~2573189052~2899337783~38.13~4.36~2573189052~~~36.30~0.00~~CNY~0~___D__F__N~3.92~-2539~";
v_sh600798="1~宁波海运~600798~3.81~3.94~3.94~324590~126356~198234~3.81~49~3.80~2148~3.79~1864~3.78~698~3.77~271~3.82~2542~3.83~846~3.84~1651~3.85~860~3.86~814~~20260403161406~-0.13~-3.30~3.98~3.79~3.81/324590/125121362~324590~12512~2.69~-5836.49~~3.98~3.79~4.82~45.97~45.97~1.18~4.33~3.55~1.35~-1683~3.85~-109.29~207.77~~~1.20~12512.1362~0.0000~0~ ~GP-A~8.24~-2.31~0.52~-0.02~0.26~5.40~2.57~2.14~-5.93~8.24~1206534201~1206534201~-14.33~-15.89~1206534201~~~25.74~0.00~~CNY~0~___D__F__N~3.75~1800~";
v_sh601022="1~宁波远洋~601022~8.89~9.12~9.18~95207~37961~57246~8.89~151~8.88~339~8.87~535~8.86~346~8.85~498~8.90~124~8.91~344~8.92~228~8.93~72~8.94~12~~20260403161418~-0.23~-2.52~9.24~8.86~8.89/95207/85696755~95207~8570~0.73~17.79~~9.24~8.86~4.17~116.34~116.34~1.90~10.03~8.21~0.94~1089~9.00~17.79~17.79~~~1.10~8569.6755~0.0000~0~ ~GP-A~-3.05~-3.05~2.41~10.67~7.44~13.20~6.76~-1.77~-10.29~-2.95~1308633334~1308633334~41.11~-7.90~1308633334~~~11.60~-0.11~~CNY~0~___D__F__N~8.80~718~";
v_sz000520="51~凤凰航运~000520~4.01~4.18~4.19~208508~75149~133359~4.00~10871~3.99~995~3.98~802~3.97~115~3.96~339~4.01~1617~4.02~1513~4.03~5772~4.04~626~4.05~277~~20260403161442~-0.17~-4.07~4.22~4.01~4.01/208508/84731908~208508~8473~2.06~-34.92~~4.22~4.01~5.02~40.58~40.58~10.08~4.60~3.76~1.55~3317~4.06~-54.73~-49.07~~~1.03~8473.1908~0.0000~0~ ~GP-A~-17.15~-4.75~0.00~-28.86~-18.41~6.16~3.44~-5.20~-13.58~-18.00~1012083455~1012083455~14.47~-19.64~1012083455~~~-11.48~0.00~~CNY~0~~4.10~-872~";
v_sh603162="1~海通发展~603162~14.00~13.71~13.69~163192~76969~86223~14.00~238~13.99~477~13.98~78~13.97~93~13.96~6~14.01~724~14.02~263~14.03~143~14.04~110~14.05~672~~20260403161429~0.29~2.12~14.05~13.48~14.00/163192/225914056~163192~22591~5.84~27.94~~14.05~13.48~4.16~39.12~129.93~2.90~15.08~12.34~1.58~-1020~13.84~27.94~27.94~~~0.79~22591.4056~0.0000~0~ ~GP-A~16.76~5.18~0.71~10.29~6.84~16.63~7.59~11.20~-4.76~14.38~279425496~928102308~-36.38~67.46~279425496~~~59.27~0.00~~CNY~0~___D__F__N~14.10~-358~";
v_sz300240="51~飞力达~300240~6.70~6.95~6.99~68960~27103~41857~6.70~57~6.69~1139~6.68~341~6.67~41~6.66~307~6.71~687~6.72~17~6.73~67~6.74~30~6.75~220~~20260403161412~-0.25~-3.60~6.99~6.67~6.70/68960/46575988~68960~4658~1.90~-3072.75~~6.99~6.67~4.60~24.35~24.89~1.69~8.34~5.56~1.13~864~6.75~56.25~-212.03~~~1.18~4657.5988~0.0000~0~ A~GP-A-CYB~-11.14~-5.50~0.00~-0.05~0.45~11.60~6.54~-5.23~-15.93~-9.46~363378879~371562950~29.73~-28.95~363378879~~~-10.67~0.00~~CNY~0~~6.80~-326~";
v_sh601919="1~中远海控~601919~15.04~15.20~15.21~662855~245009~417846~15.04~2435~15.03~1123~15.02~1640~15.01~665~15.00~1495~15.05~1332~15.06~1679~15.07~1642~15.08~797~15.09~749~~20260403161414~-0.16~-1.05~15.25~14.95~15.04/662855/996732686~662855~99673~0.53~7.46~~15.25~14.95~1.97~1888.45~2303.03~1.00~16.72~13.68~0.86~1159~15.04~7.46~7.46~~~0.81~99673.2686~0.0000~0~ ~GP-A~-0.92~-0.86~10.69~13.29~7.28~16.98~11.15~-4.99~-4.75~-1.51~12556208086~15312687586~8.55~1.28~12556208086~~~19.65~-0.07~~CNY~0~___D__F__N~14.95~10568~";
v_sz002040="51~南 京 港~002040~10.10~10.39~10.39~116990~51945~65045~10.09~643~10.08~519~10.07~326~10.06~184~10.05~182~10.10~149~10.11~1127~10.12~554~10.13~85~10.14~32~~20260403161412~-0.29~-2.79~10.55~10.07~10.10/116990/119681549~116990~11968~2.41~27.15~~10.55~10.07~4.62~49.09~49.28~1.44~11.43~9.35~1.34~-93~10.23~27.15~27.15~~~1.21~11968.1549~0.0000~0~ ~GP-A~2.54~-1.08~0.94~5.02~3.91~14.41~5.99~-1.75~-9.66~2.96~486075445~487946985~-2.45~-2.37~485940845~~~51.77~0.00~~CNY~0~~10.00~1127~";
v_sz000039="51~中集集团~000039~10.74~10.60~10.59~438487~215853~222633~10.74~692~10.73~44~10.72~73~10.71~115~10.70~709~10.75~861~10.76~336~10.77~88~10.78~477~10.79~219~~20260403161500~0.14~1.32~10.84~10.33~10.74/438487/467140120~438487~46714~1.91~262.28~~10.84~10.33~4.81~247.17~579.16~1.25~11.66~9.54~0.76~-348~10.65~262.28~262.28~~~1.29~46714.0120~0.0000~0~ ~GP-A~6.44~-4.28~1.63~0.44~0.80~14.37~6.87~0.00~-19.85~6.97~2301407141~5392520385~-9.63~36.71~2301407141~~~30.88~0.00~~CNY~0~~10.82~-1923~";
v_sh601866="1~中远海发~601866~2.86~2.76~2.82~3269877~1740380~1529497~2.85~11574~2.84~19594~2.83~20796~2.82~18835~2.81~4873~2.86~20703~2.87~15452~2.88~12881~2.89~12018~2.90~12814~~20260403161422~0.10~3.62~3.02~2.82~2.86/3269877/950693462~3269877~95069~3.35~23.45~~3.02~2.82~7.25~278.91~377.45~1.23~3.04~2.48~2.78~1804~2.91~23.45~23.45~~~1.08~95069.3462~0.0000~0~ ~GP-A~13.49~3.25~1.43~5.23~1.32~3.25~2.07~6.72~-1.38~13.94~9751983820~13197655820~1.21~17.74~9751983820~~~23.86~0.35~~CNY~0~___D__F__N~2.95~-28372~";
v_sh600428="1~中远海特~600428~9.42~9.60~9.70~729606~365398~364208~9.42~1069~9.41~903~9.40~982~9.39~301~9.38~676~9.43~1000~9.44~744~9.45~712~9.46~557~9.47~907~~20260403161413~-0.18~-1.88~10.07~9.39~9.42/729606/703299193~729606~70330~3.40~14.52~~10.07~9.39~7.08~202.21~258.48~1.53~10.56~8.64~0.97~11~9.64~14.52~14.52~~~1.10~70329.9193~0.0000~0~ ~GP-A~32.68~5.02~2.96~10.56~5.40~10.07~5.17~17.90~13.77~31.93~2146650771~2743920395~0.14~54.65~2445285583~~~50.70~0.11~~CNY~0~___D__F__N~9.36~1184~";
v_sh601083="1~锦江航运~601083~12.99~13.16~13.16~275183~129221~145962~12.99~841~12.98~475~12.97~937~12.96~172~12.95~88~13.00~31~13.01~19~13.02~213~13.03~473~13.04~248~~20260403161408~-0.17~-1.29~13.45~12.97~12.99/275183/360854830~275183~36085~14.18~11.20~~13.45~12.97~3.65~25.22~168.11~1.78~14.48~11.84~1.41~1529~13.11~11.20~11.20~~~1.10~36085.4830~0.0000~0~ ~GP-A~16.40~7.53~3.76~15.92~12.68~13.81~8.32~9.16~5.18~16.19~194120000~1294120000~43.72~15.67~194120000~~~39.65~-0.23~~CNY~0~___D__F__NY~13.09~-1069~";
v_sz002909="51~集泰股份~002909~6.11~6.44~6.44~85342~37822~47520~6.11~492~6.10~742~6.09~397~6.08~247~6.07~22~6.12~12~6.13~10~6.14~175~6.15~180~6.16~130~~20260403161442~-0.33~-5.12~6.46~6.10~6.11/85342/52942283~85342~5294~2.24~4427.22~~6.46~6.10~5.59~23.24~23.83~2.65~7.08~5.80~1.12~1393~6.20~-414.55~123.59~~~1.24~5294.2283~0.0000~0~ ~GP-A~-10.28~-7.84~1.62~0.06~0.01~8.97~4.39~-7.00~-18.10~-13.21~380396812~390000000~57.87~-1.61~380396812~~~6.06~-0.16~~CNY~0~~6.20~-292~";
v_sz000088="51~盐 田 港~000088~4.55~4.59~4.58~244065~101564~142501~4.54~9836~4.53~3370~4.52~5523~4.51~4227~4.50~9720~4.55~78~4.56~3002~4.57~3252~4.58~2581~4.59~3076~~20260403161415~-0.04~-0.87~4.61~4.52~4.55/244065/111192282~244065~11119~0.77~16.40~~4.61~4.52~1.96~143.91~236.58~1.32~5.05~4.13~0.95~20687~4.56~16.40~16.40~~~0.91~11119.2282~0.0000~0~ ~GP-A~2.25~-0.66~4.79~7.81~6.02~5.23~4.14~-2.15~-1.52~2.71~3162894468~5199483346~46.32~2.20~3162894468~~~-1.56~0.22~~CNY~0~~4.60~-7106~";
v_sz301559="51~中集环科~301559~15.28~15.75~15.71~21696~9241~12455~15.28~17~15.27~15~15.26~272~15.25~60~15.24~139~15.29~23~15.30~44~15.31~60~15.35~7~15.36~7~~20260403161406~-0.47~-2.98~15.88~15.24~15.28/21696/33410158~21696~3341~2.41~81.33~~15.88~15.24~4.06~13.75~91.68~2.01~18.90~12.60~1.25~362~15.40~81.33~81.33~~~1.48~3341.0158~0.0000~0~ AR~GP-A-CYB~-3.84~-3.05~2.88~2.47~2.06~20.99~13.67~-8.72~-16.59~-3.84~90000000~600000000~56.21~-5.33~90000000~~~-5.74~0.13~~CNY~0~~15.23~160~";
v_sz300320="51~海达股份~300320~9.45~9.71~9.71~65370~26800~38570~9.45~527~9.44~370~9.43~349~9.42~224~9.41~103~9.47~55~9.48~263~9.49~17~9.50~20~9.51~65~~20260403161412~-0.26~-2.68~9.78~9.41~9.45/65370/62189473~65370~6219~1.35~24.45~~9.78~9.41~3.81~45.86~56.82~2.24~11.65~7.77~0.62~1153~9.51~24.45~24.45~~~1.93~6218.9473~0.0000~0~ A~GP-A-CYB~1.29~-6.34~0.42~9.18~6.24~11.95~8.31~-11.43~-14.94~0.85~485329601~601234191~57.85~-3.37~485329601~~~-11.35~0.11~~CNY~0~~9.53~-1757~";
v_sh603339="1~四方科技~603339~12.79~12.93~12.99~17776~7287~10489~12.79~29~12.78~56~12.77~468~12.76~10~12.75~278~12.80~97~12.81~82~12.82~22~12.83~100~12.84~21~~20260403161412~-0.14~-1.08~13.01~12.75~12.79/17776/22813458~17776~2281~0.57~25.36~~13.01~12.75~2.01~39.58~39.58~1.52~14.22~11.64~0.77~519~12.83~28.70~16.69~~~1.37~2281.3458~0.0000~0~ ~GP-A~-0.31~-0.62~1.80~5.99~4.41~18.97~9.28~0.08~-6.02~-0.85~309441175~309441175~44.63~5.88~309441175~~~6.95~0.16~~CNY~0~___D__F__N~12.71~601~";
v_sh600026="1~中远海能~600026~24.85~24.27~25.50~926666~451966~474700~24.85~414~24.84~1936~24.83~227~24.82~393~24.81~109~24.86~551~24.87~83~24.88~281~24.89~94~24.90~79~~20260403161414~0.58~2.39~26.00~24.79~24.85/926666/2342815899~926666~234282~2.67~33.64~~26.00~24.79~4.99~863.48~1358.11~2.93~26.70~21.84~0.87~1991~25.28~33.64~33.64~~~1.32~234281.5899~0.0000~0~ ~GP-A~112.76~4.90~0.74~8.70~4.80~27.17~9.53~5.92~-1.55~112.21~3474776395~5465220839~47.78~147.26~3474776395~~~130.52~0.00~~CNY~0~___D__F__N~24.79~1066~";
v_sh601866="1~中远海发~601866~2.86~2.76~2.82~3269877~1740380~1529497~2.85~11574~2.84~19594~2.83~20796~2.82~18835~2.81~4873~2.86~20703~2.87~15452~2.88~12881~2.89~12018~2.90~12814~~20260403161422~0.10~3.62~3.02~2.82~2.86/3269877/950693462~3269877~95069~3.35~23.45~~3.02~2.82~7.25~278.91~377.45~1.23~3.04~2.48~2.78~1804~2.91~23.45~23.45~~~1.08~95069.3462~0.0000~0~ ~GP-A~13.49~3.25~1.43~5.23~1.32~3.25~2.07~6.72~-1.38~13.94~9751983820~13197655820~1.21~17.74~9751983820~~~23.86~0.35~~CNY~0~___D__F__N~2.95~-28372~";
v_sh601975="1~招商南油~601975~5.09~4.80~4.90~5559539~2884854~2674685~5.08~9019~5.07~2838~5.06~3178~5.05~3079~5.04~763~5.09~3003~5.10~6436~5.11~3248~5.12~1356~5.13~2065~~20260403161426~0.29~6.04~5.28~4.90~5.09/5559539/2834990260~5559539~283499~11.88~18.16~~5.28~4.90~7.92~238.23~238.23~2.05~5.28~4.32~1.58~2769~5.10~18.16~18.16~~~1.01~283499.0260~0.0000~0~ ~GP-A~68.54~14.38~0.00~11.27~9.93~5.40~2.61~12.61~9.94~66.89~4680344678~4680344678~7.91~77.35~4680344678~~~70.81~0.20~~CNY~0~___D__F__N~5.00~10713~";
v_sh601872="1~招商轮船~601872~20.39~19.47~20.05~2125534~1047440~1078094~20.39~3202~20.38~203~20.37~426~20.36~451~20.35~3018~20.40~1457~20.41~172~20.42~192~20.43~318~20.44~21~~20260403161411~0.92~4.73~21.31~20.05~20.39/2125534/4358551773~2125534~435855~2.63~27.38~~21.31~20.05~6.47~1646.40~1646.40~3.83~21.42~17.52~1.11~5140~20.51~27.38~27.38~~~1.27~435855.1773~0.0000~0~ ~GP-A~127.06~19.24~1.11~13.98~7.40~21.31~5.51~21.51~19.10~127.06~8074538502~8074538502~54.33~237.02~8074538502~~~227.60~0.15~~CNY~0~___D__F__N~20.34~1635~";
v_sh603209="1~兴通股份~603209~15.14~15.47~15.59~54856~22960~31896~15.14~47~15.13~83~15.12~55~15.11~68~15.10~223~15.15~81~15.16~127~15.17~4~15.18~54~15.19~5~~20260403161421~-0.33~-2.13~15.71~15.07~15.14/54856/83801707~54856~8380~1.71~18.49~~15.71~15.07~4.14~48.67~49.20~1.48~17.02~13.92~1.18~205~15.28~19.05~14.04~~~0.94~8380.1707~0.0000~0~ ~GP-A~-0.07~2.37~1.14~8.01~4.83~18.12~12.93~3.56~-6.72~-0.53~321491597~325000000~27.44~-1.56~321491597~~~-2.13~0.13~~CNY~0~___D__F__N~15.06~127~";
v_sh600794="1~保税科技~600794~3.58~3.65~3.68~117594~46786~70808~3.58~994~3.57~9766~3.56~4003~3.55~2353~3.54~3323~3.59~903~3.60~2806~3.61~692~3.62~1221~3.63~956~~20260403161416~-0.07~-1.92~3.70~3.56~3.58/117594/42300602~117594~4230~0.98~50.71~~3.70~3.56~3.84~42.97~42.97~1.64~4.02~3.29~0.82~13861~3.60~54.98~20.48~~~1.33~4230.0602~0.0000~0~ ~GP-A~-8.21~-4.53~0.84~3.23~3.17~6.06~3.05~-5.54~-11.60~-9.37~1200152157~1200152157~51.30~-29.80~1200152157~~~3.47~0.00~~CNY~0~___D__F__N~3.53~1576~";
v_sh603209="1~兴通股份~603209~15.14~15.47~15.59~54856~22960~31896~15.14~47~15.13~83~15.12~55~15.11~68~15.10~223~15.15~81~15.16~127~15.17~4~15.18~54~15.19~5~~20260403161421~-0.33~-2.13~15.71~15.07~15.14/54856/83801707~54856~8380~1.71~18.49~~15.71~15.07~4.14~48.67~49.20~1.48~17.02~13.92~1.18~205~15.28~19.05~14.04~~~0.94~8380.1707~0.0000~0~ ~GP-A~-0.07~2.37~1.14~8.01~4.83~18.12~12.93~3.56~-6.72~-0.53~321491597~325000000~27.44~-1.56~321491597~~~-2.13~0.13~~CNY~0~___D__F__N~15.06~127~";
v_sz001205="51~盛航股份~001205~14.16~14.61~14.71~28892~9027~19865~14.15~69~14.14~82~14.13~284~14.12~73~14.11~44~14.16~6~14.17~38~14.18~44~14.19~40~14.20~238~~20260403161457~-0.45~-3.08~14.75~14.12~14.16/28892/41256192~28892~4126~1.74~35.18~~14.75~14.12~4.31~23.57~26.62~1.28~16.07~13.15~1.03~186~14.28~27.25~19.41~~~0.93~4125.6192~0.0000~0~ ~GP-A~-17.19~-1.87~0.84~3.57~1.73~18.83~13.81~-2.48~-11.83~-17.10~166484323~188003534~20.26~-13.24~166484323~~~-22.33~0.14~~CNY~0~~14.22~-181~";
v_sh600004="1~白云机场~600004~8.90~9.02~9.01~59235~22749~36486~8.90~101~8.89~1729~8.88~1313~8.87~366~8.86~244~8.91~1015~8.92~73~8.93~145~8.94~119~8.95~162~~20260403161402~-0.12~-1.33~9.02~8.89~8.90/59235/52918424~59235~5292~0.25~16.94~~9.02~8.89~1.44~210.64~229.37~1.11~9.92~8.12~0.70~2239~8.93~15.70~24.77~~~0.68~5291.8424~0.0000~0~ ~GP-A~-5.92~-0.89~1.62~7.10~4.99~10.41~8.18~-1.55~-2.63~-5.52~2366718283~2577244598~42.51~-1.55~2366718283~~~-0.48~0.11~~CNY~0~___D__F__N~8.96~-668~";
v_sz000089="51~深圳机场~000089~6.88~6.97~6.97~63391~21685~41706~6.88~2089~6.87~545~6.86~487~6.85~146~6.84~21~6.89~9~6.90~1766~6.91~1100~6.92~732~6.93~514~~20260403161418~-0.09~-1.29~6.99~6.88~6.88/63391/43887212~63391~4389~0.31~24.15~~6.99~6.88~1.58~141.09~141.09~1.22~7.67~6.27~0.56~-833~6.92~22.61~31.85~~~0.81~4388.7212~0.0000~0~ ~GP-A~-1.57~1.62~1.74~5.05~2.42~7.51~6.04~-0.86~-2.82~-1.01~2050742403~2050769509~-11.24~-0.86~2050742403~~~2.38~-0.15~~CNY~0~~6.97~-743~";
v_sz002352="51~顺丰控股~002352~37.61~38.14~38.04~152558~65682~86876~37.61~45~37.60~138~37.59~177~37.58~483~37.57~57~37.62~130~37.63~52~37.64~13~37.65~182~37.66~11~~20260403161418~-0.53~-1.39~38.26~37.55~37.61/152558/577200621~152558~57720~0.32~17.05~~38.26~37.55~1.86~1794.00~1895.33~1.91~41.95~34.33~0.56~512~37.83~17.05~17.05~~~0.73~57720.0621~0.0000~0~ ~GP-A~-1.85~1.46~2.39~11.19~5.40~50.23~35.11~2.23~0.97~-2.01~4770011979~5039430409~39.75~-19.74~4770011979~~~-11.55~0.00~~CNY~0~~37.55~325~";
v_sh600233="1~圆通速递~600233~20.13~20.58~20.42~155378~77234~78144~20.11~5~20.09~7~20.08~30~20.06~10~20.05~39~20.13~10~20.15~3~20.16~84~20.17~96~20.18~30~~20260403161417~-0.45~-2.19~20.68~19.98~20.13/155378/313393579~155378~31339~0.45~17.40~~20.68~19.98~3.40~688.99~688.99~2.06~22.64~18.52~0.86~-132~20.17~17.96~17.17~~~0.76~31339.3579~0.0000~0~ ~GP-A~22.59~-3.22~1.79~11.86~7.58~21.00~11.61~1.36~3.82~23.19~3422707238~3422707238~-42.04~59.76~3422707238~~~60.27~-0.15~~CNY~0~___D__F__N~20.03~566~";
v_sh600676="1~交运股份~600676~7.22~7.51~7.54~114383~40845~73538~7.22~255~7.21~703~7.20~3576~7.19~88~7.18~1154~7.23~20~7.24~222~7.25~250~7.26~427~7.27~374~~20260403161407~-0.29~-3.86~7.56~7.20~7.22/114383/83348601~114383~8335~1.11~-22.48~~7.56~7.20~4.79~74.26~74.26~1.54~8.26~6.76~0.74~4483~7.29~-22.48~-22.48~~~1.35~8334.8601~0.0000~0~ ~GP-A~22.79~-5.50~0.00~-6.84~-4.67~10.18~3.34~-3.09~-14.56~24.48~1028492944~1028492944~63.42~53.62~1028492944~~~77.83~-0.28~~CNY~0~___D__F__N~7.14~820~";
v_sh601022="1~宁波远洋~601022~8.89~9.12~9.18~95207~37961~57246~8.89~151~8.88~339~8.87~535~8.86~346~8.85~498~8.90~124~8.91~344~8.92~228~8.93~72~8.94~12~~20260403161418~-0.23~-2.52~9.24~8.86~8.89/95207/85696755~95207~8570~0.73~17.79~~9.24~8.86~4.17~116.34~116.34~1.90~10.03~8.21~0.94~1089~9.00~17.79~17.79~~~1.10~8569.6755~0.0000~0~ ~GP-A~-3.05~-3.05~2.41~10.67~7.44~13.20~6.76~-1.77~-10.29~-2.95~1308633334~1308633334~41.11~-7.90~1308633334~~~11.60~-0.11~~CNY~0~___D__F__N~8.80~718~";
v_sh603128="1~华贸物流~603128~5.46~5.56~5.57~103011~40008~63003~5.46~1696~5.45~3928~5.44~1250~5.43~704~5.42~550~5.47~1040~5.48~2026~5.49~790~5.50~893~5.51~978~~20260403161413~-0.10~-1.80~5.58~5.45~5.46/103011/56524436~103011~5652~0.79~19.15~~5.58~5.45~2.34~71.47~71.47~1.18~6.12~5.00~0.71~2401~5.49~17.48~13.26~~~1.07~5652.4436~0.0000~0~ ~GP-A~-10.49~-3.36~3.19~6.16~3.50~7.79~5.10~-5.04~-8.39~-10.20~1309046494~1309046494~17.33~-9.84~1309046494~~~-5.14~-0.18~~CNY~0~___D__F__N~5.40~963~";
v_sh603967="1~中创物流~603967~12.86~13.33~13.48~40506~14542~25964~12.86~38~12.85~75~12.84~64~12.83~28~12.82~108~12.87~5~12.88~104~12.89~1~12.98~9~12.99~140~~20260403161420~-0.47~-3.53~13.48~12.84~12.86/40506/52846499~40506~5285~1.17~17.09~~13.48~12.84~4.80~44.58~44.58~1.87~14.66~12.00~0.64~54~13.05~17.09~17.09~~~0.19~5284.6499~0.0000~0~ ~GP-A~-6.34~-2.72~4.67~10.93~7.61~14.80~10.65~1.10~-2.94~3.04~346666710~346666710~9.44~15.34~346666710~~~10.77~-0.16~~CNY~0~___D__F__N~13.00~-230~";
v_sh601598="1~中国外运~601598~6.27~6.30~6.29~195932~98959~96973~6.26~1008~6.25~377~6.24~145~6.23~232~6.22~271~6.27~180~6.28~613~6.29~1679~6.30~1451~6.31~807~~20260403161419~-0.03~-0.48~6.36~6.23~6.27/195932/123200746~195932~12320~0.38~11.18~~6.36~6.23~2.06~323.37~449.79~1.09~6.93~5.67~0.70~-2697~6.29~11.18~11.18~~~1.01~12320.0746~0.0000~0~ ~GP-A~3.47~7.73~4.63~9.74~5.47~7.81~4.34~8.48~4.15~3.12~5157470227~7173751227~-39.88~27.83~5157470227~~~28.88~0.00~~CNY~0~___D__F__N~6.35~-3714~";
v_sh600179="1~安通控股~600179~4.32~4.49~4.52~476195~212565~263630~4.32~845~4.31~2553~4.30~3367~4.29~421~4.28~533~4.33~3130~4.34~3735~4.35~1140~4.36~874~4.37~1378~~20260403161415~-0.17~-3.79~4.52~4.31~4.32/476195/209144877~476195~20914~1.23~16.83~~4.52~4.31~4.68~166.85~182.80~1.54~4.94~4.04~1.11~-2538~4.39~16.83~16.83~~~1.12~20914.4877~0.0000~0~ ~GP-A~-21.74~-3.14~0.00~9.16~6.93~6.55~2.50~-0.46~-8.09~-21.31~3862278495~4231526979~-14.12~53.19~3862278495~~~48.45~0.00~~CNY~0~___D__F__N~4.42~-1772~";
v_sh603836="1~海程邦达~603836~12.41~12.83~12.83~20180~9202~10978~12.40~10~12.37~46~12.35~10~12.34~3~12.33~10~12.41~17~12.42~25~12.43~94~12.45~22~12.47~22~~20260403161500~-0.42~-3.27~12.88~12.35~12.41/20180/25205843~20180~2521~0.98~75.06~~12.88~12.35~4.13~25.47~25.47~1.44~14.11~11.55~0.97~-101~12.49~56.98~30.88~~~0.88~2520.5843~0.0000~0~ ~GP-A~-9.81~-4.46~1.19~1.92~0.94~16.60~11.95~-5.34~-14.65~-8.01~205235237~205235237~-39.00~-16.09~205235237~~~-9.76~0.24~~CNY~0~___D__F__N~12.30~84~";
v_bj833171="62~国航远洋~833171~7.20~7.20~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260403090000~0.00~0.00~0.00~0.00~7.20/0/0~0~0.00~0.00~144.30~C~0.00~0.00~0.00~20.27~39.99~2.96~-1~-1~0.00~0~0.00~144.30~144.30~~~~0.0000~0.0000~0~ ~GP~1.41~1.41~0.00~2.05~0.63~~~1.41~1.41~1.41~281574463~555407453~~1.41~281574463~~~1.41~0.00~~CNY~1~~0.00~0";
v_bj872351="62~华光源海~872351~6.10~6.10~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260403090000~0.00~0.00~0.00~0.00~6.10/0/0~0~0.00~0.00~28.02~C~0.00~0.00~0.00~2.15~5.37~1.23~-1~-1~0.00~0~0.00~28.02~28.02~~~~0.0000~0.0000~0~ ~GP~8.93~8.93~0.00~7.09~3.61~~~8.93~8.93~8.93~35260439~88035439~~8.93~35260439~~~8.93~0.00~~CNY~2~~0.00~0";