v_sh600188="1~兖矿能源~600188~19.20~19.36~19.34~289498~135645~153853~19.20~199~19.19~82~19.18~43~19.17~227~19.16~175~19.21~59~19.22~11~19.23~139~19.24~665~19.25~231~~20260403161401~-0.16~-0.83~19.37~19.02~19.20/289498/555279127~289498~55528~0.49~21.39~~19.37~19.02~1.81~1144.58~1927.20~2.69~21.30~17.42~0.45~-379~19.18~21.39~21.39~~~0.72~55527.9127~0.0000~0~ ~GP-A~46.01~-5.84~3.75~8.97~3.14~22.84~11.18~-8.83~-0.41~44.91~5961352020~10037480544~-20.70~58.02~5961352020~~~53.72~-0.16~~CNY~0~___D__F__N~19.11~579~";
v_sh601088="1~中国神华~601088~47.58~47.69~47.70~213241~94854~118387~47.57~25~47.56~12~47.55~248~47.54~1~47.53~4~47.58~13~47.59~11~47.60~116~47.61~181~47.62~275~~20260403161402~-0.11~-0.23~47.88~47.03~47.58/213241/1011746763~213241~101175~0.13~19.11~~47.88~47.03~1.78~7846.44~10102.08~2.25~52.46~42.92~0.69~-306~47.45~19.11~19.11~~~0.37~101174.6763~0.0000~0~ ~GP-A~17.48~0.17~6.37~12.92~10.00~50.38~33.56~-3.98~3.82~17.63~16491037955~21231768401~-34.54~29.58~16491037955~~~33.20~-0.25~~CNY~0~___D__F__N~47.48~60~";
v_sh601225="1~陕西煤业~601225~25.36~25.75~25.88~179900~82822~97079~25.36~29~25.35~157~25.34~169~25.33~88~25.32~8~25.37~6~25.38~169~25.39~47~25.40~106~25.41~155~~20260403161408~-0.39~-1.51~25.88~25.23~25.36/179900/457254996~179900~45725~0.19~14.86~~25.88~25.23~2.52~2458.65~2458.65~2.54~28.33~23.18~0.48~-32~25.42~14.86~14.86~~~0.54~45725.4996~0.0000~0~ ~GP-A~18.95~-2.91~4.63~18.64~12.08~27.94~17.43~-6.63~1.64~17.63~9695000000~9695000000~-3.43~32.84~9695000000~~~34.29~-0.04~~CNY~0~___D__F__N~25.31~1190~";
v_sh601699="1~潞安环能~601699~13.05~13.69~13.61~241600~90345~151255~13.05~267~13.04~983~13.03~584~13.02~353~13.01~801~13.06~329~13.07~277~13.08~205~13.09~48~13.10~111~~20260403161401~-0.64~-4.67~13.65~12.94~13.05/241600/317058542~241600~31706~0.81~32.38~~13.65~12.94~5.19~390.38~390.38~0.83~15.06~12.32~0.69~2018~13.12~18.84~15.94~~~1.08~31705.8542~0.0000~0~ ~GP-A~10.59~-7.77~3.14~2.58~0.79~16.48~10.25~-10.86~-6.92~10.13~2991409200~2991409200~50.99~22.77~2991409200~~~10.03~0.00~~CNY~0~___D__F__N~13.00~860~";
v_sh601898="1~中煤能源~601898~17.64~17.91~17.73~271832~134898~136934~17.64~858~17.63~24~17.62~110~17.61~7~17.60~32~17.65~32~17.67~409~17.68~145~17.69~41~17.70~330~~20260403161419~-0.27~-1.51~17.80~17.38~17.64/271832/477769179~271832~47777~0.30~13.08~~17.80~17.38~2.35~1614.41~2338.83~1.46~19.70~16.12~0.55~74~17.58~13.08~13.08~~~0.74~47776.9179~0.0000~0~ ~GP-A~41.80~-1.34~2.40~11.17~5.90~19.77~9.00~-4.96~1.79~40.00~9152000400~13258663400~3.72~64.00~9152000400~~~76.82~-0.17~~CNY~0~___D__F__N~17.58~66~";
v_sz000723="51~美锦能源~000723~4.42~4.63~4.63~886418~299751~586667~4.42~8012~4.41~10854~4.40~16449~4.39~3992~4.38~4667~4.43~7411~4.44~3330~4.45~2399~4.46~2318~4.47~949~~20260403161412~-0.21~-4.54~4.64~4.42~4.42/886418/396900752~886418~39690~2.02~-15.89~~4.64~4.42~4.75~194.26~194.63~1.47~5.09~4.17~0.96~27567~4.48~-19.80~-17.04~~~1.40~39690.0752~0.0000~0~ ~GP-A~-5.96~-10.89~0.00~-8.96~-3.03~5.87~3.87~-12.30~-16.60~-7.14~4395005912~4403498044~45.66~1.84~4395005912~~~-2.21~-0.23~~CNY~0~~4.48~-5488~";
v_sz000983="51~山西焦煤~000983~6.45~6.67~6.62~710566~284012~426554~6.45~4381~6.44~4278~6.43~4364~6.42~7434~6.41~8417~6.46~5370~6.47~4696~6.48~1760~6.49~1665~6.50~3002~~20260403161442~-0.22~-3.30~6.64~6.41~6.45/710566/460530293~710566~46053~1.25~21.59~~6.64~6.41~3.45~366.17~366.17~1.00~7.34~6.00~0.69~12381~6.48~19.15~11.78~~~0.78~46053.0293~0.0000~0~ ~GP-A~0.47~-8.51~3.97~4.62~2.24~8.12~5.71~-6.52~-10.42~-0.31~5677066234~5677101059~27.29~3.97~5677066234~~~-4.92~0.00~~CNY~0~~6.40~15621~";
v_sh600408="1~安泰集团~600408~3.16~3.41~3.38~709933~292495~417438~3.16~1937~3.15~13389~3.14~10162~3.13~6981~3.12~2074~3.17~2067~3.18~2374~3.19~2561~3.20~5731~3.21~1046~~20260403161424~-0.25~-7.33~3.39~3.13~3.16/709933/226899088~709933~22690~7.05~-16.74~~3.39~3.13~7.62~31.81~31.81~2.34~3.75~3.07~0.81~20764~3.20~-15.31~-9.50~~~0.91~22689.9088~0.0000~0~ ~GP-A~-21.59~-18.97~0.00~-14.00~-4.32~6.90~1.46~-25.30~-15.28~-23.67~1006800000~1006800000~42.97~46.98~1006800000~~~74.59~0.32~~CNY~0~___D__F__N~3.07~19232~";
v_sh600740="1~山西焦化~600740~4.15~4.38~4.38~549845~212914~336931~4.14~4267~4.13~3742~4.12~2009~4.11~2229~4.10~3238~4.15~7669~4.16~7452~4.17~3384~4.18~2363~4.19~2016~~20260403161412~-0.23~-5.25~4.39~4.12~4.15/549845/230371985~549845~23037~2.15~-268.31~~4.39~4.12~6.16~106.33~106.33~0.70~4.82~3.94~0.73~-7399~4.19~-159.33~40.41~~~0.99~23037.1985~0.0000~0~ ~GP-A~10.37~-12.26~0.48~-0.26~-0.17~5.46~3.35~-7.78~-13.72~9.50~2562121154~2562121154~-19.28~10.37~2562121154~~~8.92~0.00~~CNY~0~___D__F__N~4.09~2491~";
v_sh600792="1~云煤能源~600792~3.99~4.43~4.33~612919~261645~351274~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~3.99~973~4.00~2979~4.01~729~4.02~1477~4.03~850~~20260403161412~-0.44~-9.93~4.35~3.99~3.99/612919/248264713~612919~24826~5.52~-8.31~~4.35~3.99~8.13~44.29~44.29~1.56~4.87~3.99~0.79~-7008~4.05~-18.27~-6.69~~~0.72~24826.4713~0.0000~0~ ~GP-A~2.84~-22.52~0.00~-18.75~-6.22~5.89~2.78~-10.74~-18.40~2.05~1109923600~1109923600~-100.00~5.84~1109923600~~~23.91~-0.25~~CNY~0~___D__F__N~4.05~-368~";
v_sh600989="1~宝丰能源~600989~28.61~29.36~29.36~778560~351581~426979~28.60~620~28.59~916~28.58~137~28.57~352~28.56~114~28.61~171~28.64~30~28.65~96~28.66~92~28.67~70~~20260403161417~-0.75~-2.55~29.45~28.33~28.61/778560/2231430210~778560~223143~1.06~18.48~~29.45~28.33~3.81~2098.07~2098.07~4.34~32.30~26.42~0.68~1680~28.66~18.48~18.48~~~0.74~223143.0210~0.0000~0~ ~GP-A~45.75~-4.95~2.40~23.46~12.59~36.49~13.16~-10.23~-0.07~46.87~7333360000~7333360000~64.67~81.65~7333360000~~~94.63~-0.42~~CNY~0~___D__F__N~28.69~-397~";
v_sh600997="1~开滦股份~600997~5.81~6.08~6.10~204068~87951~116117~5.80~525~5.79~299~5.78~2641~5.77~665~5.76~1753~5.81~203~5.82~1902~5.83~354~5.84~298~5.85~340~~20260403161410~-0.27~-4.44~6.10~5.76~5.81/204068/119205450~204068~11921~1.29~-284.95~~6.10~5.76~5.59~92.25~92.25~0.68~6.69~5.47~0.78~2786~5.84~-284.95~-284.95~~~0.98~11920.5450~0.0000~0~ ~GP-A~1.04~-12.76~4.48~-0.24~-0.10~7.54~5.61~-9.36~-10.48~0.69~1587799851~1587799851~31.02~-3.17~1587799851~~~-13.28~0.00~~CNY~0~___D__F__N~5.75~2307~";
v_sh601011="1~宝泰隆~601011~3.28~3.44~3.45~501335~158731~342603~3.28~3383~3.27~11705~3.26~15404~3.25~9199~3.24~2264~3.29~4002~3.30~10191~3.31~7316~3.32~3922~3.33~2436~~20260403161416~-0.16~-4.65~3.45~3.26~3.28/501335/165836567~501335~16584~2.62~-44.63~~3.45~3.26~5.52~62.83~62.83~1.09~3.78~3.10~0.62~14088~3.31~93.58~-13.54~~~1.05~16583.6567~0.0000~0~ ~GP-A~-3.53~-12.30~0.00~-2.44~-1.99~4.86~2.03~-4.09~-11.35~-4.37~1915664539~1915664539~20.18~23.77~1915664539~~~29.13~0.00~~CNY~0~___D__F__N~3.20~6570~";
v_sh601015="1~陕西黑猫~601015~4.10~4.50~4.40~1060220~390064~670156~4.09~6200~4.08~3561~4.07~5349~4.06~16325~4.05~28456~4.10~1244~4.11~2540~4.12~1093~4.13~764~4.14~2432~~20260403161419~-0.40~-8.89~4.41~4.06~4.10/1060220/442399698~1060220~44240~5.19~-6.63~~4.41~4.06~7.78~83.74~83.74~1.49~4.95~4.05~0.71~51818~4.17~-8.42~-7.23~~~0.98~44239.9698~0.0000~0~ ~GP-A~13.26~-18.33~0.00~-22.39~-8.13~5.88~2.67~-24.07~-15.98~11.72~2042497639~2042497639~76.24~23.49~2042497639~~~31.41~0.00~~CNY~0~___D__F__N~4.15~-2933~";
v_sh603113="1~金能科技~603113~6.70~7.12~7.08~204796~83859~120937~6.70~175~6.69~1161~6.68~1711~6.67~762~6.66~436~6.71~41~6.72~184~6.73~530~6.74~81~6.75~148~~20260403161416~-0.42~-5.90~7.15~6.68~6.70/204796/139070106~204796~13907~2.41~-54.83~~7.15~6.68~6.60~56.85~56.85~0.71~7.83~6.41~0.81~3261~6.79~-54.50~-98.23~~~1.01~13907.0106~0.0000~0~ ~GP-A~9.66~-9.34~5.30~-1.25~-0.53~8.70~4.46~-7.33~-9.83~8.24~848490616~848490616~62.36~-3.94~848490616~~~22.15~-0.30~~CNY~0~___D__F__N~6.65~715~";
v_sh600123="1~兰花科创~600123~6.24~6.53~6.54~402452~169695~232757~6.24~8794~6.23~435~6.22~1669~6.21~1888~6.20~451~6.25~1689~6.26~1052~6.27~496~6.28~693~6.29~1302~~20260403161405~-0.29~-4.44~6.57~6.18~6.24/402452/252747259~402452~25275~2.73~429.45~~6.57~6.18~5.97~91.93~91.93~0.58~7.18~5.88~0.81~8005~6.28~655.78~12.81~~~0.86~25274.7259~0.0000~0~ ~GP-A~5.58~-10.73~2.40~0.14~-0.66~7.60~5.81~-10.98~-6.17~5.05~1473240021~1473240021~43.34~-3.41~1473240021~~~-17.24~0.00~~CNY~0~___D__F__N~6.18~1777~";
v_sh600348="1~华阳股份~600348~8.77~9.00~9.00~231277~95095~136181~8.76~967~8.75~3203~8.74~673~8.73~1519~8.72~1688~8.77~33~8.78~738~8.79~199~8.80~333~8.81~378~~20260403161429~-0.23~-2.56~9.05~8.72~8.77/231277/203892162~231277~20389~0.64~20.68~~9.05~8.72~3.67~316.38~316.38~1.15~9.90~8.10~0.60~6369~8.82~21.11~14.22~~~1.14~20389.2162~0.0000~0~ ~GP-A~6.17~-4.57~3.52~4.56~2.34~10.58~5.86~-6.70~-11.05~6.05~3607500000~3607500000~65.45~34.49~3607500000~~~33.26~-0.11~~CNY~0~___D__F__N~8.70~4501~";
v_sh600188="1~兖矿能源~600188~19.20~19.36~19.34~289498~135645~153853~19.20~199~19.19~82~19.18~43~19.17~227~19.16~175~19.21~59~19.22~11~19.23~139~19.24~665~19.25~231~~20260403161401~-0.16~-0.83~19.37~19.02~19.20/289498/555279127~289498~55528~0.49~21.39~~19.37~19.02~1.81~1144.58~1927.20~2.69~21.30~17.42~0.45~-379~19.18~21.39~21.39~~~0.72~55527.9127~0.0000~0~ ~GP-A~46.01~-5.84~3.75~8.97~3.14~22.84~11.18~-8.83~-0.41~44.91~5961352020~10037480544~-20.70~58.02~5961352020~~~53.72~-0.16~~CNY~0~___D__F__N~19.11~579~";
v_sh600403="1~大有能源~600403~5.53~5.76~5.76~258844~117606~141238~5.53~891~5.52~279~5.51~586~5.50~651~5.49~67~5.54~1224~5.55~2483~5.56~749~5.57~357~5.58~610~~20260403161414~-0.23~-3.99~5.77~5.43~5.53/258844/142815792~258844~14282~1.08~-6.56~~5.77~5.43~5.90~132.21~132.21~3.60~6.34~5.18~1.09~-2949~5.52~-6.56~-6.56~~~0.87~14281.5792~0.0000~0~ ~GP-A~-20.77~-10.95~0.00~-54.88~-10.82~12.00~2.93~-10.95~-20.66~-21.56~2390812402~2390812402~-37.34~37.56~2390812402~~~45.53~-0.18~~CNY~0~___D__F__N~5.60~-823~";
v_sh600546="1~山煤国际~600546~11.05~11.30~11.26~168371~76469~91902~11.05~146~11.04~501~11.03~195~11.02~362~11.01~792~11.06~472~11.07~289~11.08~451~11.09~82~11.10~38~~20260403161419~-0.25~-2.21~11.35~11.02~11.05/168371/187292986~168371~18729~0.85~17.77~~11.35~11.02~2.92~219.06~219.06~1.34~12.43~10.17~0.57~664~11.12~15.70~9.66~~~1.05~18729.2986~0.0000~0~ ~GP-A~9.51~-6.51~6.24~7.53~4.30~12.89~8.49~-6.12~-5.72~8.65~1982456140~1982456140~19.95~26.00~1982456140~~~8.33~0.09~~CNY~0~___D__F__N~11.00~2123~";
v_sh601225="1~陕西煤业~601225~25.36~25.75~25.88~179900~82822~97079~25.36~29~25.35~157~25.34~169~25.33~88~25.32~8~25.37~6~25.38~169~25.39~47~25.40~106~25.41~155~~20260403161408~-0.39~-1.51~25.88~25.23~25.36/179900/457254996~179900~45725~0.19~14.86~~25.88~25.23~2.52~2458.65~2458.65~2.54~28.33~23.18~0.48~-32~25.42~14.86~14.86~~~0.54~45725.4996~0.0000~0~ ~GP-A~18.95~-2.91~4.63~18.64~12.08~27.94~17.43~-6.63~1.64~17.63~9695000000~9695000000~-3.43~32.84~9695000000~~~34.29~-0.04~~CNY~0~___D__F__N~25.31~1190~";
v_sz000937="51~冀中能源~000937~5.49~5.65~5.65~245619~99749~145870~5.49~5460~5.48~3463~5.47~3390~5.46~4943~5.45~7808~5.50~2013~5.51~937~5.52~1370~5.53~835~5.54~375~~20260403161415~-0.16~-2.83~5.65~5.46~5.49/245619/135499433~245619~13550~0.72~48.34~~5.65~5.46~3.36~188.49~193.99~1.02~6.22~5.09~0.84~19534~5.52~35.73~16.05~~~0.72~13549.9433~0.0000~0~ ~GP-A~2.04~-6.95~10.93~2.11~1.07~6.42~4.83~-4.52~-4.69~1.67~3433397227~3533546850~63.85~-5.67~3433397227~~~2.04~0.00~~CNY~0~~5.40~4410~";
v_sz000983="51~山西焦煤~000983~6.45~6.67~6.62~710566~284012~426554~6.45~4381~6.44~4278~6.43~4364~6.42~7434~6.41~8417~6.46~5370~6.47~4696~6.48~1760~6.49~1665~6.50~3002~~20260403161442~-0.22~-3.30~6.64~6.41~6.45/710566/460530293~710566~46053~1.25~21.59~~6.64~6.41~3.45~366.17~366.17~1.00~7.34~6.00~0.69~12381~6.48~19.15~11.78~~~0.78~46053.0293~0.0000~0~ ~GP-A~0.47~-8.51~3.97~4.62~2.24~8.12~5.71~-6.52~-10.42~-0.31~5677066234~5677101059~27.29~3.97~5677066234~~~-4.92~0.00~~CNY~0~~6.40~15621~";
v_sh601699="1~潞安环能~601699~13.05~13.69~13.61~241600~90345~151255~13.05~267~13.04~983~13.03~584~13.02~353~13.01~801~13.06~329~13.07~277~13.08~205~13.09~48~13.10~111~~20260403161401~-0.64~-4.67~13.65~12.94~13.05/241600/317058542~241600~31706~0.81~32.38~~13.65~12.94~5.19~390.38~390.38~0.83~15.06~12.32~0.69~2018~13.12~18.84~15.94~~~1.08~31705.8542~0.0000~0~ ~GP-A~10.59~-7.77~3.14~2.58~0.79~16.48~10.25~-10.86~-6.92~10.13~2991409200~2991409200~50.99~22.77~2991409200~~~10.03~0.00~~CNY~0~___D__F__N~13.00~860~";