v_sz002129="51~TCL中环~002129~8.12~8.59~8.57~1078195~458133~620062~8.11~2914~8.10~7353~8.09~2223~8.08~3178~8.07~292~8.12~1199~8.13~3351~8.14~2926~8.15~3117~8.16~893~~20260403161409~-0.47~-5.47~8.59~8.10~8.12/1078195/891246374~1078195~89125~2.67~-3.54~~8.59~8.10~5.70~328.03~328.30~1.49~9.45~7.73~1.11~4474~8.27~-3.54~-3.54~~~1.52~89124.6374~0.0000~0~ ~GP-A~-5.25~-13.25~0.00~-42.17~-8.38~11.86~7.11~-17.65~-17.23~-6.24~4039779800~4043115773~16.30~3.84~4039779800~~~-8.76~0.12~~CNY~0~~8.20~-913~";
v_sh605358="1~立昂微~605358~32.44~32.20~32.58~82191~40687~41503~32.44~35~32.43~93~32.42~21~32.41~27~32.40~85~32.45~261~32.46~77~32.47~39~32.48~45~32.49~48~~20260403161425~0.24~0.75~32.84~32.28~32.44/82191/267452041~82191~26745~1.22~-68.19~~32.84~32.28~1.74~217.79~217.79~3.11~35.42~28.98~0.88~-209~32.54~-151.30~-81.95~~~1.74~26745.2041~0.0000~0~ ~GP-A~-6.84~-2.96~0.00~-4.42~-2.13~46.96~19.50~-6.35~-13.49~-7.26~671377810~671377810~-28.59~42.16~671377810~~~38.16~-0.06~~CNY~0~___D__F__N~32.50~-44~";
v_sh688126="1~沪硅产业~688126~16.61~16.90~16.90~13866452~6664273~7202179~16.61~578~16.60~612~16.59~43~16.58~271~16.57~87~16.63~11~16.65~40~16.66~522~16.67~217~16.68~190~~20260403161432~-0.29~-1.72~17.09~16.61~16.61/13866452/233030976~13866452~23303~0.51~-37.20~~17.09~16.61~2.84~453.73~548.96~2.74~20.28~13.52~0.72~611~16.81~-37.20~-37.20~~~1.70~23303.0976~0.0000~0~A R~GP-A-KCB~-23.24~-5.57~0.00~-9.44~-4.14~29.97~15.99~-8.84~-15.13~-22.60~2731658657~3305023393~23.77~-8.69~2731658657~~~-10.31~-0.18~~CNY~0~___D__F__NY~16.69~-651~100";
v_sh600703="1~三安光电~600703~11.65~11.40~11.50~2284225~1228112~1056113~11.65~3017~11.64~11050~11.63~2985~11.62~1632~11.61~1209~11.66~4107~11.67~2138~11.68~928~11.69~906~11.70~983~~20260403161404~0.25~2.19~12.08~11.43~11.65/2284225/2694764058~2284225~269476~4.58~616.49~~12.08~11.43~5.70~581.22~581.22~1.64~12.54~10.26~1.13~10831~11.80~492.00~229.87~~~1.64~269476.4058~0.0000~0~ ~GP-A~-17.55~-7.25~0.16~0.27~0.20~18.77~10.21~-29.56~-31.35~-17.73~4989018727~4989018727~37.41~-3.80~4989018727~~~-1.28~0.00~~CNY~0~___D__F__N~11.60~5678~";
v_sh688138="1~清溢光电~688138~25.99~25.71~25.85~1891953~1056486~835467~25.96~2~25.95~33~25.94~4~25.93~10~25.92~5~25.99~2~26.00~166~26.01~25~26.02~16~26.05~25~~20260403161457~0.28~1.09~26.29~25.62~25.99/1891953/49066162~1891953~4907~0.60~43.72~~26.29~25.62~2.61~81.82~81.82~2.95~30.85~20.57~0.92~-180~25.93~43.72~43.72~~~1.86~4906.6162~0.0000~0~A R~GP-A-KCB~-7.71~-1.92~0.99~7.15~5.06~35.41~20.74~-5.94~-10.04~-8.19~314800000~314800000~-62.50~-1.03~314800000~~~1.20~0.08~~CNY~0~___D__F__NY~26.12~-63~100";
v_sh688396="1~华润微~688396~43.80~44.43~44.50~7712430~3922810~3789620~43.80~47~43.79~5~43.77~10~43.76~55~43.75~24~43.81~6~43.84~12~43.86~9~43.89~23~43.90~221~~20260403161453~-0.63~-1.42~44.88~43.71~43.80/7712430/340261919~7712430~34026~0.58~87.96~~44.88~43.71~2.63~581.76~581.76~2.53~53.32~35.54~0.80~-130~44.12~87.96~87.96~~~1.67~34026.1919~0.9855~225~A R~GP-A-KCB~-17.14~-4.16~0.19~3.44~2.32~70.90~36.85~-7.09~-14.37~-17.70~1328210680~1328210680~-31.55~-4.52~1328210680~~~-3.07~-0.07~~CNY~0~___D__F__NY~43.72~180~100";
v_sh688401="1~路维光电~688401~50.20~49.35~49.32~2202084~1280493~921591~50.18~28~50.17~20~50.12~10~50.10~5~50.08~11~50.20~6~50.21~46~50.23~2~50.24~200~50.25~132~~20260403161456~0.85~1.72~50.40~49.25~50.20/2202084/110082580~2202084~11008~1.14~38.72~~50.40~49.25~2.33~97.06~97.06~5.81~59.22~39.48~0.77~-312~49.99~38.72~38.72~~~1.45~11008.2580~0.0000~0~A R~GP-A-KCB~2.85~3.51~0.59~15.12~8.29~63.70~29.24~6.72~-6.43~1.80~193348695~193348695~-67.83~50.75~193348695~~~46.99~-0.10~~CNY~0~___D__F__NY~50.28~-69~100";
v_sh688981="1~中芯国际~688981~91.78~93.20~93.41~21646163~10435540~11210623~91.78~13~91.77~311~91.76~348~91.75~1032~91.74~45~91.79~607~91.80~125~91.81~33~91.82~150~91.83~23~~20260403161445~-1.42~-1.52~93.94~91.76~91.78/21646163/2004261621~21646163~200426~1.08~145.69~~93.94~91.76~2.34~1835.20~7343.74~4.87~111.84~74.56~0.71~811~92.59~145.69~145.69~~~1.46~200426.1621~1.8356~200~A R~GP-A-KCB~-25.28~-5.87~0.00~3.34~1.96~153.00~77.80~-10.18~-13.82~-26.74~1999562549~8001459818~30.18~7.37~1999562549~~~4.19~-0.08~~CNY~0~___D__F__NY~91.70~203~100";
v_sz000859="51~国风新材~000859~9.55~9.70~9.69~289490~145507~143983~9.55~1263~9.54~177~9.53~253~9.52~88~9.51~339~9.56~850~9.57~654~9.58~1375~9.59~304~9.60~794~~20260403161457~-0.15~-1.55~9.87~9.50~9.55/289490/279582202~289490~27958~3.23~-145.43~~9.87~9.50~3.81~85.56~85.57~3.14~10.67~8.73~0.65~-1857~9.66~-97.82~-122.72~~~1.31~27958.2202~0.0000~0~ ~GP-A~-5.63~-7.46~0.00~-2.16~-1.29~14.08~5.07~-1.44~-10.24~-11.33~895925271~895976271~-30.46~33.57~895925271~~~61.05~-0.10~~CNY~0~~9.50~1976~";
v_sz002165="51~红 宝 丽~002165~8.98~9.61~9.43~750342~351505~398837~8.98~5657~8.97~1519~8.96~678~8.95~1264~8.94~278~8.99~681~9.00~3415~9.01~3538~9.02~1227~9.03~1102~~20260403161442~-0.63~-6.56~9.50~8.89~8.98/750342/678994408~750342~67899~10.31~132.42~~9.50~8.89~6.35~65.34~66.03~3.23~10.57~8.65~1.03~-567~9.05~132.19~112.88~~~1.47~67899.4408~0.0000~0~ ~GP-A~18.78~-11.44~0.45~2.44~0.95~14.99~6.33~-10.29~-26.45~18.47~727629496~735269837~-2.93~-11.87~727629496~~~28.47~-0.33~~CNY~0~~8.90~4654~";
v_sz300236="51~上海新阳~300236~73.11~72.68~73.03~53797~28193~25603~73.10~2~73.09~38~73.08~10~73.07~16~73.06~108~73.12~3~73.13~5~73.14~24~73.15~4~73.16~1~~20260403161430~0.43~0.59~74.88~73.03~73.11/53797/397566257~53797~39757~1.93~76.20~~74.88~73.03~2.55~203.65~229.11~4.45~87.22~58.14~0.65~137~73.90~76.20~76.20~~~2.01~39756.6257~0.0000~0~ A~GP-A-CYB~14.66~-4.46~0.35~5.83~4.33~89.37~29.18~-6.39~-2.29~17.73~278549351~313381402~64.93~91.54~278549351~~~107.04~-0.10~~CNY~0~~73.19~-142~";
v_sz300346="51~南大光电~300346~44.80~44.51~44.90~142427~76782~65645~44.79~363~44.78~66~44.77~16~44.76~31~44.75~17~44.80~300~44.81~472~44.82~198~44.83~120~44.84~32~~20260403161439~0.29~0.65~45.44~44.80~44.80/142427/641910169~142427~64191~2.17~101.14~~45.44~44.80~1.44~294.13~309.64~9.00~53.41~35.61~0.82~-629~45.07~77.21~114.27~~~1.46~64191.0169~1.3440~3~ A~GP-A-CYB~4.43~-3.39~0.59~8.90~6.15~65.04~27.56~-3.90~-13.11~4.02~656551079~691156903~-38.95~45.08~656551079~~~45.04~-0.04~~CNY~0~~44.88~-446~";
v_sz300398="51~飞凯材料~300398~25.98~25.60~25.88~275050~151224~123826~25.97~80~25.96~149~25.95~259~25.94~17~25.93~65~25.98~370~25.99~729~26.00~588~26.01~175~26.02~124~~20260403161418~0.38~1.48~26.45~25.76~25.98/275050/718146084~275050~71815~4.88~44.42~~26.45~25.76~2.70~146.49~147.29~3.01~30.72~20.48~1.18~-1416~26.11~37.98~59.75~~~1.91~71814.6084~2.0784~8~ A~GP-A-CYB~15.93~1.21~0.40~6.74~5.02~34.10~14.19~0.85~-8.55~14.50~563850241~566946450~-55.40~35.21~563850241~~~39.71~-0.08~~CNY~0~~25.90~193~";
v_sz300576="51~容大感光~300576~32.93~33.06~33.19~41447~20553~20894~32.92~8~32.91~17~32.90~139~32.89~7~32.88~49~32.93~77~32.94~29~32.95~13~32.96~20~32.98~16~~20260403161448~-0.13~-0.39~33.66~32.93~32.93/41447/137912614~41447~13791~1.78~103.99~~33.66~32.93~2.21~76.61~120.64~7.13~39.67~26.45~0.91~65~33.27~91.48~98.60~~~1.69~13791.2614~0.0000~0~ A~GP-A-CYB~-14.58~-3.85~0.23~6.86~5.52~47.50~29.98~-7.00~-12.91~-15.50~232654109~366367572~17.33~-8.60~232654109~~~-9.43~-0.36~~CNY~0~~33.03~-599~";
v_sz300655="51~晶瑞电材~300655~14.00~14.04~14.08~172340~90605~81735~14.00~1489~13.99~174~13.98~207~13.97~87~13.96~214~14.01~666~14.02~778~14.03~125~14.04~522~14.05~1768~~20260403161433~-0.04~-0.28~14.19~13.99~14.00/172340/242745175~172340~24275~1.62~-289.49~~14.19~13.99~1.42~149.36~150.22~5.91~16.85~11.23~0.80~-1688~14.09~87.76~-83.64~~~1.93~24274.5175~0.0000~0~ A~GP-A-CYB~-13.21~-3.65~0.39~-1.96~-0.17~21.16~6.71~-5.47~-13.47~-12.94~1066889075~1072974990~-27.99~44.93~1066889075~~~71.46~-0.21~~CNY~0~~14.06~-532~";
v_sh603306="1~华懋科技~603306~83.31~82.75~84.48~114212~57157~57055~83.31~174~83.30~919~83.27~1~83.26~25~83.25~56~83.32~5~83.34~10~83.35~5~83.36~1~83.38~2~~20260403161414~0.56~0.68~86.28~83.20~83.31/114212/967055278~114212~96706~3.47~108.16~~86.28~83.20~3.72~274.50~274.50~8.85~91.03~74.48~1.26~1152~84.67~119.35~98.94~~~1.69~96705.5278~0.0000~0~ ~GP-A~32.22~9.17~0.10~7.55~4.09~95.48~26.47~4.16~-0.04~34.61~329494845~329494845~96.16~100.41~329494845~~~135.92~-0.17~~CNY~0~___D__F__N~83.39~-158~";
v_sh603650="1~彤程新材~603650~48.85~48.82~49.20~53873~28455~25418~48.85~57~48.84~235~48.83~114~48.82~20~48.81~75~48.86~139~48.87~27~48.88~82~48.89~2~48.90~36~~20260403161414~0.03~0.06~49.56~48.77~48.85/53873/264901146~53873~26490~0.88~52.59~~49.56~48.77~1.62~300.17~300.96~8.77~53.70~43.94~0.82~215~49.17~45.68~58.24~~~1.38~26490.1146~0.0000~0~ ~GP-A~10.67~-3.29~0.99~16.41~6.46~64.77~27.20~-3.25~-13.11~9.90~614473388~616082970~27.32~53.81~614473388~~~54.92~0.08~~CNY~0~___D__F__N~48.80~148~";
v_sh688019="1~安集科技~688019~254.10~250.26~251.90~2240323~1217333~1022990~254.04~14~254.03~2~254.02~14~254.00~10~253.98~11~254.10~36~254.49~10~254.51~2~254.52~12~254.53~17~~20260403161454~3.84~1.53~257.67~249.51~254.10/2240323/568314751~2240323~56831~1.28~56.34~~257.67~249.51~3.26~444.66~444.66~12.11~300.31~200.21~0.63~-26~253.68~56.34~56.34~~~1.56~56831.4751~0.0000~0~A R~GP-A-KCB~16.60~2.83~0.13~22.47~15.69~308.00~112.07~9.39~2.75~17.53~174994396~174994396~-20.31~66.87~174994396~~~105.06~0.04~~CNY~0~___D__F__NY~254.60~-45~100";
v_sh688720="1~艾森股份~688720~67.65~65.88~66.67~1953958~1033152~920806~67.61~4~67.57~2~67.56~9~67.54~5~67.50~14~67.65~11~67.69~8~67.70~102~67.72~24~67.73~4~~20260403161452~1.77~2.69~68.58~66.20~67.65/1953958/132182148~1953958~13218~3.47~118.15~~68.58~66.20~3.61~38.14~59.62~5.79~79.06~52.70~0.87~-115~67.65~118.15~118.15~~~2.02~13218.2148~0.0000~0~A R~GP-A-KCB~-3.88~5.21~0.00~4.37~3.29~91.29~31.00~5.24~-2.73~-3.08~56384322~88133334~-62.84~59.06~56384322~~~68.28~-0.07~~CNY~0~___D__F__NY~67.80~-60~100";
v_sz002409="51~雅克科技~002409~78.15~77.23~78.02~85045~48773~36272~78.14~10~78.13~1~78.12~1~78.11~21~78.10~46~78.15~122~78.16~466~78.17~37~78.18~18~78.19~4~~20260403161433~0.92~1.19~80.12~77.65~78.15/85045/669222432~85045~66922~2.67~40.47~~80.12~77.65~3.20~248.93~371.94~4.76~84.95~69.51~0.75~-568~78.69~35.04~42.67~~~1.87~66922.2432~0.0000~0~ ~GP-A~5.47~-6.08~0.74~11.77~5.83~100.94~48.12~-5.91~-15.20~7.72~318522747~475927678~-78.24~48.89~318522747~~~31.70~0.05~~CNY~0~~78.20~-65~";
v_sz002549="51~凯美特气~002549~18.19~18.12~18.15~344505~166250~178255~18.19~1732~18.18~793~18.17~194~18.16~116~18.15~209~18.20~497~18.21~265~18.22~288~18.23~71~18.24~58~~20260403161430~0.07~0.39~18.67~18.02~18.19/344505/632401750~344505~63240~4.98~210.41~~18.67~18.02~3.59~125.94~126.48~6.12~19.93~16.31~0.67~1865~18.36~125.82~-260.43~~~-0.01~63240.1750~0.0000~0~ ~GP-A~-14.28~-6.19~0.00~2.91~2.04~30.00~8.16~0.33~-11.78~-13.26~692359526~695347901~44.16~57.08~692359526~~~79.92~-0.27~~CNY~0~~18.28~-708~";
v_sz002971="51~和远气体~002971~29.31~28.40~28.94~47249~26476~20773~29.21~1~29.20~1~29.18~63~29.17~2~29.16~164~29.31~54~29.33~217~29.35~20~29.38~1~29.39~69~~20260403161433~0.91~3.20~29.89~28.51~29.31/47249/137670403~47249~13767~2.93~86.11~~29.89~28.51~4.86~47.19~62.07~3.89~31.24~25.56~1.62~-130~29.14~80.67~84.82~~~1.13~13767.0403~0.0000~0~ ~GP-A~-1.91~-0.85~0.34~4.52~1.25~41.60~15.71~2.45~-11.64~-2.10~161004546~211755000~-21.96~27.38~161004546~~~48.41~0.72~~CNY~0~~29.13~97~";
v_sz300346="51~南大光电~300346~44.80~44.51~44.90~142427~76782~65645~44.79~363~44.78~66~44.77~16~44.76~31~44.75~17~44.80~300~44.81~472~44.82~198~44.83~120~44.84~32~~20260403161439~0.29~0.65~45.44~44.80~44.80/142427/641910169~142427~64191~2.17~101.14~~45.44~44.80~1.44~294.13~309.64~9.00~53.41~35.61~0.82~-629~45.07~77.21~114.27~~~1.46~64191.0169~1.3440~3~ A~GP-A-CYB~4.43~-3.39~0.59~8.90~6.15~65.04~27.56~-3.90~-13.11~4.02~656551079~691156903~-38.95~45.08~656551079~~~45.04~-0.04~~CNY~0~~44.88~-446~";
v_sh600378="1~昊华科技~600378~31.92~30.53~30.99~107546~54932~52615~31.91~17~31.90~102~31.89~91~31.88~11~31.86~10~31.92~172~31.93~18~31.94~20~31.95~43~31.96~77~~20260403161405~1.39~4.55~32.33~30.91~31.92/107546/340618291~107546~34062~1.00~28.72~~32.33~30.91~4.65~342.36~411.77~2.29~33.58~27.48~1.97~-99~31.67~25.08~39.07~~~1.44~34061.8291~0.0000~0~ ~GP-A~-0.13~1.49~0.90~7.97~5.12~40.33~23.28~1.33~-14.88~0.82~1072565363~1289999620~-17.65~23.24~1072565363~~~20.89~0.09~~CNY~0~___D__F__N~32.00~-435~";
v_sh688106="1~金宏气体~688106~27.80~26.38~26.90~39965477~20486794~19478683~27.80~614~27.79~27~27.78~13~27.77~92~27.76~92~27.82~164~27.85~7~27.86~20~27.88~41~27.89~109~~20260403161443~1.42~5.38~28.29~26.00~27.80/39965477/1095526371~39965477~109553~7.96~105.75~~28.29~26.00~8.68~139.52~139.52~4.17~31.66~21.10~1.00~497~27.41~105.75~105.75~~~1.06~109552.6371~0.5560~200~A R~GP-A-KCB~41.91~-7.36~0.34~4.21~1.93~32.66~15.23~-4.50~11.51~42.56~501856578~501856578~42.15~60.69~501856578~~~52.74~-0.25~~CNY~0~___D__F__NY~27.75~1351~100";
v_sh688268="1~华特气体~688268~105.02~95.50~99.00~11606057~6248351~5357706~105.02~37~105.01~20~105.00~235~104.99~2~104.97~2~105.05~5~105.10~20~105.11~5~105.16~21~105.19~20~~20260403161442~9.52~9.97~106.29~96.55~105.02/11606057/1179485852~11606057~117949~9.68~87.63~~106.29~96.55~10.20~125.94~126.02~6.24~114.60~76.40~1.04~225~101.63~87.63~87.63~~~0.49~117948.5852~0.0000~0~A R~GP-A-KCB~82.99~4.40~0.57~8.54~4.74~109.92~45.96~31.16~53.92~82.17~119915377~119996377~61.31~105.96~119915377~~~110.63~0.31~~CNY~0~___D__F__NY~104.90~137~100";
v_sz000969="51~安泰科技~000969~20.02~20.45~20.47~133107~66226~66881~20.02~931~20.01~438~20.00~590~19.99~35~19.98~470~20.03~187~20.04~435~20.05~346~20.06~191~20.07~45~~20260403161430~-0.43~-2.10~20.57~20.00~20.02/133107/269088476~133107~26909~1.29~57.64~~20.57~20.00~2.79~206.96~210.31~3.64~22.50~18.41~0.72~1260~20.22~57.64~57.64~~~1.72~26908.8476~0.0000~0~ ~GP-A~-4.71~-3.24~1.00~6.31~3.57~31.12~9.90~-0.69~-17.07~-3.24~1033746046~1050519397~34.35~58.51~1033746046~~~52.48~-0.05~~CNY~0~~20.10~-232~";
v_sz300666="51~江丰电子~300666~149.14~135.50~136.30~170880~103587~67294~149.13~23~149.12~10~149.11~5~149.10~14~149.09~13~149.14~45~149.15~20~149.16~338~149.17~31~149.18~131~~20260403161424~13.64~10.07~151.45~135.32~149.14/170880/2486660260~170880~248666~7.73~82.22~~151.45~135.32~11.90~329.83~395.70~8.00~162.60~108.40~1.66~-500~145.52~82.22~82.22~~~1.63~248666.0260~5.9656~4~ A~GP-A-CYB~62.11~2.14~0.20~10.57~4.04~167.81~63.28~12.02~0.52~60.35~221157113~265320683~-79.37~107.43~221157113~~~103.87~-0.04~~CNY~0~~149.20~-83~";
v_sh600206="1~有研新材~600206~20.28~20.09~20.08~214295~123019~91276~20.27~521~20.26~219~20.25~89~20.24~48~20.23~103~20.28~716~20.29~1260~20.30~705~20.31~198~20.32~48~~20260403161411~0.19~0.95~20.60~19.89~20.28/214295/434605210~214295~43461~2.53~61.65~~20.60~19.89~3.53~171.68~171.68~4.05~22.10~18.08~0.88~-1947~20.28~52.48~116.24~~~1.81~43460.5210~0.0000~0~ ~GP-A~-0.25~-2.78~0.54~6.57~2.09~26.58~13.22~-1.74~-13.55~-0.93~846553332~846553332~-49.83~7.07~846553332~~~24.72~0.05~~CNY~0~___D__F__N~20.20~568~";
v_sh688530="1~欧莱新材~688530~28.90~27.99~28.40~8068965~4172056~3896909~28.89~9~28.88~5~28.81~3~28.80~47~28.76~4~28.90~7~28.96~27~28.97~16~28.98~2~29.00~3~~20260403161446~0.91~3.25~30.30~28.20~28.90/8068965/237129034~8068965~23713~11.90~-114.21~~30.30~28.20~7.50~19.59~46.25~5.73~33.59~22.39~1.00~13~29.39~-114.21~-114.21~~~2.22~23712.9034~0.0000~0~A R~GP-A-KCB~75.79~-7.96~0.22~-0.25~-0.17~42.90~13.82~3.88~-13.00~75.26~67778204~160044824~10.57~78.18~67778204~~~65.19~-0.28~~CNY~0~___D__F__NY~28.56~64~100";
v_sz300054="51~鼎龙股份~300054~49.75~47.53~47.96~526593~277889~248704~49.75~43~49.74~109~49.73~90~49.72~123~49.71~116~49.76~14~49.77~5~49.78~39~49.79~55~49.80~35~~20260403161403~2.22~4.67~50.78~47.88~49.75/526593/2608041025~526593~260804~7.13~65.49~~50.78~47.88~6.10~367.23~471.66~9.09~57.04~38.02~0.80~333~49.53~65.49~65.49~~~1.51~260804.1025~9.9500~20~ A~GP-A-CYB~32.31~-6.26~0.20~13.84~8.78~54.28~24.38~9.17~16.48~31.20~738150519~948068222~52.94~74.38~738150519~~~78.64~-0.16~~CNY~0~~49.68~1004~";
v_sz300236="51~上海新阳~300236~73.11~72.68~73.03~53797~28193~25603~73.10~2~73.09~38~73.08~10~73.07~16~73.06~108~73.12~3~73.13~5~73.14~24~73.15~4~73.16~1~~20260403161430~0.43~0.59~74.88~73.03~73.11/53797/397566257~53797~39757~1.93~76.20~~74.88~73.03~2.55~203.65~229.11~4.45~87.22~58.14~0.65~137~73.90~76.20~76.20~~~2.01~39756.6257~0.0000~0~ A~GP-A-CYB~14.66~-4.46~0.35~5.83~4.33~89.37~29.18~-6.39~-2.29~17.73~278549351~313381402~64.93~91.54~278549351~~~107.04~-0.10~~CNY~0~~73.19~-142~";
v_sz300405="51~科隆股份~300405~5.83~6.20~6.24~122247~59619~62628~5.83~1247~5.82~76~5.81~1270~5.80~801~5.79~2~5.84~1233~5.85~1229~5.86~200~5.87~5~5.88~199~~20260403161424~-0.37~-5.97~6.24~5.82~5.83/122247/72567878~122247~7257~5.59~-28.20~~6.24~5.82~6.77~12.76~16.58~3.96~7.44~4.96~1.29~530~5.94~-42.70~-33.27~~~1.83~7256.7878~0.0000~0~ A~GP-A-CYB~-8.62~-10.86~0.00~-14.04~-5.68~8.72~3.64~-7.31~-19.81~-9.33~218823359~284372671~8.46~-0.34~218823359~~~25.92~0.00~~CNY~0~~5.90~-219~";
v_sh688019="1~安集科技~688019~254.10~250.26~251.90~2240323~1217333~1022990~254.04~14~254.03~2~254.02~14~254.00~10~253.98~11~254.10~36~254.49~10~254.51~2~254.52~12~254.53~17~~20260403161454~3.84~1.53~257.67~249.51~254.10/2240323/568314751~2240323~56831~1.28~56.34~~257.67~249.51~3.26~444.66~444.66~12.11~300.31~200.21~0.63~-26~253.68~56.34~56.34~~~1.56~56831.4751~0.0000~0~A R~GP-A-KCB~16.60~2.83~0.13~22.47~15.69~308.00~112.07~9.39~2.75~17.53~174994396~174994396~-20.31~66.87~174994396~~~105.06~0.04~~CNY~0~___D__F__NY~254.60~-45~100";
v_sz300398="51~飞凯材料~300398~25.98~25.60~25.88~275050~151224~123826~25.97~80~25.96~149~25.95~259~25.94~17~25.93~65~25.98~370~25.99~729~26.00~588~26.01~175~26.02~124~~20260403161418~0.38~1.48~26.45~25.76~25.98/275050/718146084~275050~71815~4.88~44.42~~26.45~25.76~2.70~146.49~147.29~3.01~30.72~20.48~1.18~-1416~26.11~37.98~59.75~~~1.91~71814.6084~2.0784~8~ A~GP-A-CYB~15.93~1.21~0.40~6.74~5.02~34.10~14.19~0.85~-8.55~14.50~563850241~566946450~-55.40~35.21~563850241~~~39.71~-0.08~~CNY~0~~25.90~193~";
v_sz300655="51~晶瑞电材~300655~14.00~14.04~14.08~172340~90605~81735~14.00~1489~13.99~174~13.98~207~13.97~87~13.96~214~14.01~666~14.02~778~14.03~125~14.04~522~14.05~1768~~20260403161433~-0.04~-0.28~14.19~13.99~14.00/172340/242745175~172340~24275~1.62~-289.49~~14.19~13.99~1.42~149.36~150.22~5.91~16.85~11.23~0.80~-1688~14.09~87.76~-83.64~~~1.93~24274.5175~0.0000~0~ A~GP-A-CYB~-13.21~-3.65~0.39~-1.96~-0.17~21.16~6.71~-5.47~-13.47~-12.94~1066889075~1072974990~-27.99~44.93~1066889075~~~71.46~-0.21~~CNY~0~~14.06~-532~";
v_sh603078="1~江化微~603078~21.42~21.53~21.53~50496~26321~24174~21.42~541~21.39~16~21.38~220~21.35~115~21.34~3~21.44~8~21.47~41~21.50~36~21.51~38~21.52~10~~20260403161418~-0.11~-0.51~21.75~21.19~21.42/50496/108084526~50496~10808~1.31~90.61~~21.75~21.19~2.60~82.60~82.60~4.26~23.68~19.38~0.75~762~21.40~78.64~83.75~~~1.47~10808.4526~0.0000~0~ ~GP-A~20.00~-3.86~0.42~4.70~3.36~31.78~14.45~-4.76~-9.89~21.57~385637248~385637248~74.12~18.21~385637248~~~11.62~0.56~~CNY~0~___D__F__N~21.29~136~";
v_sh603931="1~格林达~603931~26.39~26.51~26.42~14321~7550~6771~26.39~50~26.38~29~26.37~7~26.35~6~26.34~20~26.41~15~26.42~5~26.43~37~26.44~1~26.45~30~~20260403161403~-0.12~-0.45~26.82~26.22~26.39/14321/37825532~14321~3783~0.72~41.27~~26.82~26.22~2.26~52.66~52.66~3.26~29.16~23.86~0.89~24~26.41~42.80~36.01~~~1.43~3782.5532~0.0000~0~ ~GP-A~-16.43~-3.55~0.83~7.91~7.25~40.00~21.08~-7.04~-14.54~-15.58~199558380~199558380~12.00~2.17~199558380~~~-3.01~0.11~~CNY~0~___D__F__N~26.30~53~";
v_sh688019="1~安集科技~688019~254.10~250.26~251.90~2240323~1217333~1022990~254.04~14~254.03~2~254.02~14~254.00~10~253.98~11~254.10~36~254.49~10~254.51~2~254.52~12~254.53~17~~20260403161454~3.84~1.53~257.67~249.51~254.10/2240323/568314751~2240323~56831~1.28~56.34~~257.67~249.51~3.26~444.66~444.66~12.11~300.31~200.21~0.63~-26~253.68~56.34~56.34~~~1.56~56831.4751~0.0000~0~A R~GP-A-KCB~16.60~2.83~0.13~22.47~15.69~308.00~112.07~9.39~2.75~17.53~174994396~174994396~-20.31~66.87~174994396~~~105.06~0.04~~CNY~0~___D__F__NY~254.60~-45~100";
v_sz002436="51~兴森科技~002436~19.65~19.75~19.90~358892~179802~179090~19.65~258~19.64~1089~19.63~1663~19.62~396~19.61~649~19.66~677~19.67~148~19.68~236~19.69~201~19.70~202~~20260403161448~-0.10~-0.51~19.95~19.51~19.65/358892/708931864~358892~70893~2.38~-948.92~~19.95~19.51~2.23~296.81~333.99~6.19~21.73~17.78~0.84~2591~19.75~190.50~-168.43~~~1.78~70893.1864~0.0000~0~ ~GP-A~-7.18~-5.07~0.15~-0.65~-2.43~27.34~9.23~-9.32~-21.68~-9.45~1510497256~1699673563~46.95~50.81~1510497256~~~65.13~0.00~~CNY~0~~19.60~1889~";
v_sz002916="51~深南电路~002916~212.78~219.00~220.06~103330~46095~57235~212.77~10~212.76~3~212.75~5~212.73~1~212.72~15~212.78~162~212.79~1~212.80~44~212.81~9~212.82~7~~20260403161439~-6.22~-2.84~221.00~211.00~212.78/103330/2213276332~103330~221328~1.55~44.25~~221.00~211.00~4.57~1414.58~1449.39~7.71~240.90~197.10~1.11~-189~214.19~44.25~44.25~~~1.81~221327.6332~0.0000~0~ ~GP-A~-8.40~-8.75~0.53~19.10~10.72~295.66~75.00~-14.78~-19.33~-8.97~664809450~681166595~-73.54~85.98~664809450~~~129.88~-0.05~~CNY~0~I~212.90~-104~";
v_sh603186="1~华正新材~603186~61.88~59.87~60.48~101197~57973~43224~61.87~21~61.86~15~61.85~48~61.84~26~61.83~18~61.88~18~61.89~54~61.90~11~61.91~9~61.94~20~~20260403161425~2.01~3.36~63.66~60.00~61.88/101197/628923695~101197~62892~6.45~35.06~~63.66~60.00~6.11~97.02~97.02~5.77~65.86~53.88~1.39~16~62.15~35.06~35.06~~~1.72~62892.3695~0.0000~0~ ~GP-A~24.76~-1.15~0.00~15.99~4.40~88.15~18.68~-1.15~-12.06~23.81~156790518~156790518~6.67~99.68~156790518~~~147.72~0.19~~CNY~0~___D__F__N~61.80~58~";
v_sh601208="1~东材科技~601208~30.60~29.40~29.70~538540~323087~215454~30.60~176~30.59~495~30.58~698~30.57~105~30.56~27~30.61~597~30.62~676~30.63~403~30.64~93~30.65~429~~20260403161420~1.20~4.08~31.31~29.12~30.60/538540/1646972876~538540~164697~5.33~135.71~~31.31~29.12~7.45~309.12~309.12~5.28~32.34~26.46~1.64~-697~30.58~81.94~170.76~~~2.02~164697.2876~0.0000~0~ ~GP-A~13.38~1.83~0.61~3.78~1.81~36.49~7.26~-0.52~-0.23~13.38~1010182943~1010182943~-18.84~183.86~1010182943~~~238.87~-0.07~~CNY~0~___D__F__N~30.66~-861~";
v_sh605589="1~圣泉集团~605589~32.43~29.48~29.79~342569~175241~167328~32.43~13261~32.42~875~32.41~110~32.40~89~32.39~12~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260403161417~2.95~10.01~32.43~29.66~32.43/342569/1086110863~342569~108611~4.06~26.22~~32.43~29.66~9.40~273.58~274.48~2.67~32.43~26.53~2.76~14347~31.70~27.10~31.63~~~1.58~108611.0863~0.0000~0~ ~GP-A~14.59~8.39~1.63~10.19~6.52~36.50~21.94~5.29~-4.34~13.31~843599998~846388498~100.00~11.67~843599998~~~21.32~0.00~~CNY~0~___D__F__N~32.38~40~";
v_sh603002="1~宏昌电子~603002~9.70~9.71~9.83~253176~132111~121066~9.70~340~9.69~1870~9.68~956~9.67~390~9.66~178~9.71~279~9.72~25~9.73~94~9.74~145~9.75~73~~20260403161422~-0.01~-0.10~9.98~9.67~9.70/253176/247942931~253176~24794~2.23~286.43~~9.98~9.67~3.19~110.01~110.01~3.19~10.68~8.74~0.69~3118~9.79~336.54~217.38~~~1.87~24794.2931~0.0000~0~ ~GP-A~31.26~-6.19~0.21~1.11~0.74~12.34~4.44~-2.12~-7.71~29.51~1134078509~1134078509~71.68~40.58~1134078509~~~70.47~-0.10~~CNY~0~___D__F__N~9.80~-238~";
v_sh688035="1~德邦科技~688035~52.90~53.73~54.18~2540316~1292010~1248306~52.90~12~52.89~2~52.88~22~52.82~10~52.81~21~52.91~2~52.92~23~52.98~2~52.99~31~53.01~40~~20260403161444~-0.83~-1.54~54.80~52.90~52.90/2540316/136116092~2540316~13612~1.79~71.49~~54.80~52.90~3.54~75.24~75.24~3.20~64.48~42.98~0.61~-31~53.58~71.49~71.49~~~2.32~13611.6092~0.0000~0~A R~GP-A-KCB~9.64~-6.78~0.65~4.61~3.40~79.97~30.89~-10.66~-22.82~8.45~142240000~142240000~-18.79~34.53~142240000~~~35.84~-0.28~~CNY~0~___D__F__NY~52.70~57~100";
v_sh688300="1~联瑞新材~688300~87.60~83.60~84.42~6360241~3631119~2729122~87.60~14~87.59~3~87.58~5~87.57~7~87.55~2~87.66~3~87.67~42~87.68~99~87.69~132~87.70~43~~20260403161440~4.00~4.78~90.80~83.95~87.60/6360241/556430729~6360241~55643~2.63~72.28~~90.80~83.95~8.19~211.53~211.53~12.41~100.32~66.88~1.13~-288~87.49~72.28~72.28~~~2.30~55643.0729~5.4049~617~A R~GP-A-KCB~41.09~-0.22~0.44~17.54~12.92~103.68~35.58~8.77~16.80~39.00~241469190~241469190~-82.29~84.93~241469190~~~104.02~0.11~~CNY~0~___D__F__NY~87.50~120~100";
v_sz002119="51~康强电子~002119~19.19~19.68~19.78~106912~50882~56030~19.18~6~19.16~15~19.15~22~19.13~74~19.12~105~19.19~247~19.20~66~19.21~46~19.22~160~19.23~68~~20260403161403~-0.49~-2.49~19.87~19.10~19.19/106912/206554611~106912~20655~2.85~61.83~~19.87~19.10~3.91~72.02~72.02~5.25~21.65~17.71~0.73~-365~19.32~61.83~61.83~~~1.63~20655.4611~0.0000~0~ ~GP-A~16.51~-5.33~0.16~8.49~4.46~27.88~12.65~-10.03~-12.77~16.02~375284000~375284000~-45.12~14.91~375284000~~~19.71~0.26~~CNY~0~~19.10~1562~";
v_bj831526="62~凯华材料~831526~6.50~6.50~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260403090000~0.00~0.00~0.00~0.00~6.50/0/0~0~0.00~0.00~37.30~C~0.00~0.00~0.00~3.40~5.38~2.35~-1~-1~0.00~0~0.00~37.30~37.30~~~~0.0000~0.0000~0~ ~GP~4.00~4.00~0.00~7.09~6.55~~~4.00~4.00~4.00~52367486~82700000~~4.00~52367486~~~4.00~0.00~~CNY~0~~0.00~0";