v_sz002099="51~海翔药业~002099~5.89~5.95~5.91~66438~32909~33528~5.89~1719~5.88~596~5.87~1950~5.86~1798~5.85~2936~5.90~537~5.91~530~5.92~435~5.93~552~5.94~126~~20251215133648~-0.06~-1.01~5.93~5.85~5.89/66438/39145246~66438~3915~0.41~-28.46~~5.93~5.85~1.34~95.16~95.34~1.86~6.55~5.36~0.61~6819~5.89~980.85~-28.87~~~0.97~3914.5246~0.0000~0~ ~GP-A~14.15~-6.21~0.00~-6.54~-4.66~6.97~4.26~-5.46~-7.54~-7.82~1615697863~1618715253~61.00~16.40~1615697863~~~2.79~0.00~~CNY~0~~5.80~1260";
v_sz000739="51~普洛药业~000739~16.22~16.17~16.17~32940~16230~16709~16.21~1127~16.20~427~16.19~94~16.18~271~16.17~239~16.22~18~16.23~266~16.24~207~16.25~607~16.26~471~~20251215133648~0.05~0.31~16.25~16.08~16.22/32940/53323494~32940~5332~0.28~21.80~~16.25~16.08~1.05~187.83~187.90~2.90~17.79~14.55~0.89~589~16.19~20.12~18.22~~~0.86~5332.3494~0.0000~0~ ~GP-A~4.23~0.37~4.32~13.29~7.12~16.97~12.26~0.25~4.85~2.50~1158008405~1158443576~15.80~12.86~1158008405~~~4.16~0.00~~CNY~0~~16.30~-387";
v_sz300111="51~向日葵~300111~6.93~7.04~6.98~249707~119905~129792~6.93~415~6.92~1571~6.91~1421~6.90~3258~6.89~230~6.94~1407~6.95~542~6.96~433~6.97~53~6.98~185~~20251215133648~-0.11~-1.56~7.06~6.82~6.93/249707/173629477~249707~17363~1.94~1405.17~~7.06~6.82~3.41~89.20~89.20~12.97~8.45~5.63~0.69~4275~6.95~5122.06~1139.65~~~2.26~17362.9477~0.0000~0~ A~GP-A-CYB~113.89~-7.72~0.00~0.92~1.19~10.28~2.33~-5.46~-9.88~39.72~1287210714~1287210714~44.93~127.21~1287210714~~~83.33~-0.14~~CNY~0~~6.85~2031";
v_sz301301="51~川宁生物~301301~9.93~9.83~9.78~81522~45603~35919~9.93~45~9.92~55~9.91~562~9.90~435~9.89~212~9.95~133~9.96~938~9.97~529~9.98~696~9.99~1683~~20251215133645~0.10~1.02~9.97~9.71~9.93/81522/80112793~81522~8011~1.32~23.66~~9.97~9.71~2.64~61.35~221.45~2.79~11.80~7.86~1.25~-2670~9.83~27.17~15.81~~~1.29~8011.2793~0.0000~0~ AR~GP-A-CYB~-14.32~-3.50~2.72~11.81~9.05~14.47~9.71~-5.61~-11.50~-13.73~617782357~2230085000~-50.49~-19.60~617782357~~~-21.44~-0.20~~CNY~0~~10.00~-955";
v_sz000513="51~丽珠集团~000513~34.85~35.13~35.15~30460~12859~17595~34.84~2~34.83~71~34.82~223~34.81~259~34.80~719~34.85~6~34.86~25~34.87~4~34.88~7~34.89~3~~20251215133648~-0.28~-0.80~35.15~34.82~34.85/30460/106399404~30460~10640~0.52~14.71~~35.15~34.82~0.94~203.64~315.08~2.26~38.64~31.62~0.86~1229~34.93~13.47~15.29~~~0.59~10639.9404~0.0000~0~ ~GP-A~-5.61~-2.52~3.12~15.34~10.14~44.87~31.86~-3.17~-4.63~-13.48~584333053~904100430~93.18~3.16~584333053~~~-5.74~0.06~~CNY~0~~34.78~473";
v_sz002422="51~科伦药业~002422~31.08~31.15~31.02~58845~28851~29994~31.08~34~31.07~175~31.06~462~31.05~18~31.04~94~31.09~38~31.10~19~31.11~23~31.12~87~31.13~9~~20251215133648~-0.07~-0.22~31.29~30.90~31.08/58845/183315377~58845~18332~0.45~29.82~~31.29~30.90~1.25~405.87~496.67~2.09~34.27~28.04~0.61~607~31.15~31.03~16.92~~~0.68~18331.5377~0.0000~0~ ~GP-A~6.06~-5.82~2.01~7.03~4.20~41.60~26.09~-9.65~-6.83~-16.33~1305887230~1598053372~63.30~0.41~1305887230~~~0.02~-0.16~~CNY~0~~31.00~381";
v_sz301301="51~川宁生物~301301~9.93~9.83~9.78~81522~45603~35919~9.93~45~9.92~55~9.91~562~9.90~435~9.89~212~9.95~133~9.96~938~9.97~529~9.98~696~9.99~1683~~20251215133645~0.10~1.02~9.97~9.71~9.93/81522/80112793~81522~8011~1.32~23.66~~9.97~9.71~2.64~61.35~221.45~2.79~11.80~7.86~1.25~-2670~9.83~27.17~15.81~~~1.29~8011.2793~0.0000~0~ AR~GP-A-CYB~-14.32~-3.50~2.72~11.81~9.05~14.47~9.71~-5.61~-11.50~-13.73~617782357~2230085000~-50.49~-19.60~617782357~~~-21.44~-0.20~~CNY~0~~10.00~-955";
v_sh600420="1~国药现代~600420~10.25~10.25~10.22~34480~17141~17339~10.25~337~10.24~260~10.23~360~10.22~391~10.21~380~10.26~280~10.27~164~10.28~166~10.29~375~10.30~705~~20251215133638~0.00~0.00~10.29~10.18~10.25/34480/35312914~34480~3531~0.26~14.78~~10.29~10.18~1.07~137.47~137.47~1.01~11.28~9.23~0.77~38~10.24~12.87~12.69~~~0.88~3531.2914~0.0000~0~ ~GP-A~-11.94~-0.29~2.93~6.82~5.51~12.12~9.39~-0.68~-2.94~-7.07~1341172692~1341172692~1.11~-7.74~1341172692~~~-14.30~-0.10~~CNY~0~___D__F__N~10.20~635";
v_sz002422="51~科伦药业~002422~31.08~31.15~31.02~58845~28851~29994~31.08~34~31.07~175~31.06~462~31.05~18~31.04~94~31.09~38~31.10~19~31.11~23~31.12~87~31.13~9~~20251215133648~-0.07~-0.22~31.29~30.90~31.08/58845/183315377~58845~18332~0.45~29.82~~31.29~30.90~1.25~405.87~496.67~2.09~34.27~28.04~0.61~607~31.15~31.03~16.92~~~0.68~18331.5377~0.0000~0~ ~GP-A~6.06~-5.82~2.01~7.03~4.20~41.60~26.09~-9.65~-6.83~-16.33~1305887230~1598053372~63.30~0.41~1305887230~~~0.02~-0.16~~CNY~0~~31.00~381";
v_sz301301="51~川宁生物~301301~9.93~9.83~9.78~81522~45603~35919~9.93~45~9.92~55~9.91~562~9.90~435~9.89~212~9.95~133~9.96~938~9.97~529~9.98~696~9.99~1683~~20251215133645~0.10~1.02~9.97~9.71~9.93/81522/80112793~81522~8011~1.32~23.66~~9.97~9.71~2.64~61.35~221.45~2.79~11.80~7.86~1.25~-2670~9.83~27.17~15.81~~~1.29~8011.2793~0.0000~0~ AR~GP-A-CYB~-14.32~-3.50~2.72~11.81~9.05~14.47~9.71~-5.61~-11.50~-13.73~617782357~2230085000~-50.49~-19.60~617782357~~~-21.44~-0.20~~CNY~0~~10.00~-955";
v_sh600380="1~健康元~600380~12.04~12.18~12.13~132885~56268~76616~12.03~401~12.02~1554~12.01~1836~12.00~3162~11.99~713~12.04~94~12.05~168~12.06~310~12.07~128~12.08~240~~20251215133648~-0.14~-1.15~12.18~12.02~12.04/132885/160641169~132885~16064~0.73~16.12~~12.18~12.02~1.31~220.27~220.27~1.48~13.40~10.96~0.97~6726~12.09~15.14~15.89~~~0.85~16064.1169~0.0000~0~ ~GP-A~8.76~-3.99~1.66~9.19~8.31~14.21~9.87~-3.29~-3.14~-8.09~1829453386~1829453386~78.15~9.36~1829453386~~~6.27~0.08~~CNY~0~___D__F__N~11.98~1753";
v_sh600420="1~国药现代~600420~10.25~10.25~10.22~34480~17141~17339~10.25~337~10.24~260~10.23~360~10.22~391~10.21~380~10.26~280~10.27~164~10.28~166~10.29~375~10.30~705~~20251215133638~0.00~0.00~10.29~10.18~10.25/34480/35312914~34480~3531~0.26~14.78~~10.29~10.18~1.07~137.47~137.47~1.01~11.28~9.23~0.77~38~10.24~12.87~12.69~~~0.88~3531.2914~0.0000~0~ ~GP-A~-11.94~-0.29~2.93~6.82~5.51~12.12~9.39~-0.68~-2.94~-7.07~1341172692~1341172692~1.11~-7.74~1341172692~~~-14.30~-0.10~~CNY~0~___D__F__N~10.20~635";
v_sh600812="1~华北制药~600812~5.58~5.59~5.58~49003~22695~26298~5.58~4859~5.57~1592~5.56~1879~5.55~2025~5.54~512~5.59~863~5.60~2003~5.61~5508~5.62~1680~5.63~2975~~20251215133643~-0.01~-0.18~5.61~5.56~5.58/49003/27387865~49003~2739~0.29~52.31~~5.61~5.56~0.89~95.74~95.74~1.74~6.15~5.03~0.58~-2162~5.59~45.30~75.39~~~1.01~2738.7865~0.0000~0~ ~GP-A~8.56~-3.79~0.54~3.32~1.30~7.46~4.73~-4.78~-9.27~-7.46~1715730370~1715730370~-9.05~-11.00~1715730370~~~-0.89~-0.18~~CNY~0~___D__F__N~5.50~2214";
v_sz000739="51~普洛药业~000739~16.22~16.17~16.17~32940~16230~16709~16.21~1127~16.20~427~16.19~94~16.18~271~16.17~239~16.22~18~16.23~266~16.24~207~16.25~607~16.26~471~~20251215133648~0.05~0.31~16.25~16.08~16.22/32940/53323494~32940~5332~0.28~21.80~~16.25~16.08~1.05~187.83~187.90~2.90~17.79~14.55~0.89~589~16.19~20.12~18.22~~~0.86~5332.3494~0.0000~0~ ~GP-A~4.23~0.37~4.32~13.29~7.12~16.97~12.26~0.25~4.85~2.50~1158008405~1158443576~15.80~12.86~1158008405~~~4.16~0.00~~CNY~0~~16.30~-387";
v_sz301277="51~新天地~301277~11.84~11.83~11.76~9203~4768~4435~11.84~18~11.83~33~11.82~10~11.81~91~11.80~109~11.85~29~11.86~51~11.87~56~11.88~97~11.89~43~~20251215133645~0.01~0.08~11.93~11.72~11.84/9203/10877991~9203~1088~0.23~37.52~~11.93~11.72~1.78~46.42~46.42~3.05~14.20~9.46~0.70~-15~11.82~37.88~26.74~~~1.13~1087.7991~0.0000~0~ AR~GP-A-CYB~23.42~-3.66~2.41~8.13~7.02~18.38~8.92~-5.81~-10.98~-13.77~392078400~392078400~-2.79~4.05~392078400~~~12.00~-0.17~~CNY~0~~11.79~247";
v_sh605177="1~东亚药业~605177~18.24~18.18~18.11~18683~7722~10945~18.24~16~18.23~5~18.22~6~18.21~39~18.18~12~18.25~2~18.26~1~18.27~13~18.28~2~18.29~7~~20251215133635~0.06~0.33~18.39~17.95~18.24/18683/33880453~18683~3388~1.66~-9.59~~18.39~17.95~2.42~20.54~20.93~1.23~20.00~16.36~1.60~53~18.13~-21.67~-20.79~~~1.03~3388.0453~0.0000~0~ ~GP-A~-7.41~-6.70~0.00~-12.04~-6.45~21.95~14.80~-10.01~-14.97~-8.30~112583918~114726021~51.46~-7.74~112583918~~~-7.74~-0.11~~CNY~0~___D__F__N~18.11~150";
v_sh600789="1~鲁抗医药~600789~9.28~9.36~9.30~106079~44253~61812~9.27~1348~9.26~2045~9.25~2427~9.24~1350~9.23~2620~9.28~539~9.29~766~9.30~1033~9.31~746~9.32~1171~~20251215133643~-0.08~-0.85~9.34~9.23~9.28/106079/98573033~106079~9857~1.18~44.18~~9.34~9.23~1.18~83.40~83.40~2.11~10.30~8.42~0.70~5535~9.29~44.30~21.13~~~1.00~9857.3033~0.0000~0~ ~GP-A~-1.67~-3.93~1.42~4.77~2.25~12.59~8.26~-6.17~-12.04~-5.60~898669632~898669632~39.41~0.02~898669632~~~7.18~-0.11~~CNY~0~___D__F__N~9.18~7856";
v_sz002001="51~新 和 成~002001~24.40~24.23~24.18~128955~75665~53285~24.40~105~24.39~165~24.38~233~24.37~249~24.36~148~24.41~42~24.42~86~24.43~89~24.44~122~24.45~162~~20251215133648~0.17~0.70~24.64~24.10~24.40/128955/315350050~128955~31535~0.42~10.42~~24.64~24.10~2.23~740.99~749.91~2.37~26.65~21.81~1.25~399~24.45~10.57~12.78~~~0.95~31535.0050~0.0000~0~ ~GP-A~15.80~-0.81~3.68~22.36~16.06~26.28~18.82~-1.17~-2.75~-2.36~3036861928~3073421680~28.48~17.02~3036861928~~~18.27~-0.04~~CNY~0~~24.50~-578";
v_sh600216="1~浙江医药~600216~13.83~13.86~13.82~39663~18881~20782~13.82~865~13.81~1383~13.80~2359~13.79~319~13.78~1302~13.83~5~13.84~242~13.85~269~13.86~89~13.87~254~~20251215133647~-0.03~-0.22~13.94~13.80~13.83/39663/55027432~39663~5503~0.41~10.69~~13.94~13.80~1.01~132.99~132.99~1.20~15.25~12.47~1.11~5369~13.87~10.69~11.46~~~0.99~5502.7432~0.0000~0~ ~GP-A~-10.74~-0.93~2.65~11.25~7.98~16.88~11.23~-1.98~-4.29~-9.25~961633475~961637750~75.76~5.46~961633475~~~-14.49~0.00~~CNY~0~___D__F__N~13.77~607";
v_sh600299="1~安迪苏~600299~8.80~8.84~8.79~29986~15243~14743~8.80~567~8.79~138~8.78~346~8.77~414~8.76~615~8.81~502~8.82~213~8.83~190~8.84~187~8.85~746~~20251215133641~-0.04~-0.45~8.86~8.75~8.80/29986/26425848~29986~2643~0.11~19.81~~8.86~8.75~1.24~236.01~236.01~1.40~9.72~7.96~0.82~242~8.81~17.87~19.60~~~0.91~2642.5848~0.0000~0~ ~GP-A~-28.86~-2.87~2.05~7.04~4.74~12.67~8.75~-2.76~-9.09~-10.20~2681901273~2681901273~6.18~-18.59~2681901273~~~-21.57~-0.11~~CNY~0~___D__F__N~8.75~1450";
v_sz002626="51~金达威~002626~18.62~18.40~18.36~37785~20281~17504~18.62~26~18.61~104~18.60~132~18.59~35~18.58~46~18.63~50~18.64~557~18.65~172~18.67~7~18.68~39~~20251215133648~0.22~1.20~18.85~18.36~18.62/37785/70488326~37785~7049~0.62~23.56~~18.85~18.36~2.66~113.55~113.57~2.57~20.24~16.56~0.82~-482~18.65~23.61~33.21~~~1.29~7048.8326~0.0000~0~ ~GP-A~26.67~-1.48~2.15~10.63~5.93~22.44~12.25~-1.06~-9.26~-4.07~609842271~609934771~-41.27~28.41~609842271~~~16.38~-0.32~~CNY~0~~18.54~1023";
v_sz002019="51~亿帆医药~002019~12.18~12.31~12.27~51673~21974~29689~12.18~306~12.17~1079~12.16~1149~12.15~1204~12.14~1111~12.19~76~12.20~495~12.21~211~12.22~814~12.23~805~~20251215133648~-0.13~-1.06~12.28~12.17~12.18/51673/63129985~51673~6313~0.61~36.37~~12.28~12.17~0.89~102.49~148.16~1.68~13.54~11.08~0.90~2448~12.22~28.65~38.39~~~1.21~6312.9985~0.0000~0~ ~GP-A~14.69~-3.41~0.82~4.61~2.87~16.66~9.88~-0.81~-4.69~-17.59~841474080~1216390085~33.77~6.75~841474080~~~4.82~-0.08~~CNY~0~~12.11~1345";
v_sz002562="51~兄弟科技~002562~6.41~6.36~6.37~126352~69424~56928~6.40~1342~6.39~1017~6.38~1145~6.37~966~6.36~582~6.41~988~6.42~1568~6.43~274~6.44~1081~6.45~3798~~20251215133648~0.05~0.79~6.47~6.33~6.41/126352/81130981~126352~8113~1.80~66.77~~6.47~6.33~2.20~44.97~73.25~1.99~7.00~5.72~1.07~-2657~6.42~54.16~179.49~~~1.62~8113.0981~0.0000~0~ ~GP-A~50.82~-1.69~0.00~2.98~1.71~8.36~3.26~-3.75~-11.46~-2.29~701528783~1142821917~-20.82~47.36~701528783~~~29.49~0.16~~CNY~0~~6.46~-6616";
v_sh603235="1~天新药业~603235~28.35~28.16~28.48~6812~3659~3153~28.36~1~28.35~37~28.34~34~28.33~36~28.32~26~28.37~127~28.38~55~28.39~22~28.40~70~28.41~25~~20251215133639~0.19~0.67~28.48~28.08~28.35/6812/19245646~6812~1925~0.46~20.11~~28.48~28.08~1.42~41.69~124.11~2.59~30.98~25.34~0.79~-165~28.25~20.22~19.06~~~0.53~1924.5646~0.0000~0~ ~GP-A~13.93~4.61~2.38~12.89~10.40~30.18~23.38~5.70~1.29~3.85~147065200~437780000~-38.11~8.77~147065200~~~8.98~-0.04~~CNY~0~___D__F__N~28.28~232";
v_sz002562="51~兄弟科技~002562~6.41~6.36~6.37~126352~69424~56928~6.40~1342~6.39~1017~6.38~1145~6.37~966~6.36~582~6.41~988~6.42~1568~6.43~274~6.44~1081~6.45~3798~~20251215133648~0.05~0.79~6.47~6.33~6.41/126352/81130981~126352~8113~1.80~66.77~~6.47~6.33~2.20~44.97~73.25~1.99~7.00~5.72~1.07~-2657~6.42~54.16~179.49~~~1.62~8113.0981~0.0000~0~ ~GP-A~50.82~-1.69~0.00~2.98~1.71~8.36~3.26~-3.75~-11.46~-2.29~701528783~1142821917~-20.82~47.36~701528783~~~29.49~0.16~~CNY~0~~6.46~-6616";
v_sh603079="1~圣达生物~603079~16.80~16.80~16.91~9927~5264~4663~16.80~596~16.79~123~16.78~7~16.77~83~16.76~38~16.81~71~16.82~189~16.83~63~16.84~55~16.85~63~~20251215133643~0.00~0.00~16.91~16.57~16.80/9927/16664212~9927~1666~0.58~51.99~~16.91~16.57~2.02~28.76~31.76~2.02~18.48~15.12~0.59~406~16.79~44.65~107.93~~~0.80~1666.4212~0.0000~0~ ~GP-A~24.72~-4.87~0.00~3.88~3.20~22.00~12.20~-9.43~-17.36~-8.99~171188958~189029624~31.52~18.14~171188958~~~-5.08~-0.12~~CNY~0~___D__F__N~16.90~-150";
v_sz002001="51~新 和 成~002001~24.40~24.23~24.18~128955~75665~53285~24.40~105~24.39~165~24.38~233~24.37~249~24.36~148~24.41~42~24.42~86~24.43~89~24.44~122~24.45~162~~20251215133648~0.17~0.70~24.64~24.10~24.40/128955/315350050~128955~31535~0.42~10.42~~24.64~24.10~2.23~740.99~749.91~2.37~26.65~21.81~1.25~399~24.45~10.57~12.78~~~0.95~31535.0050~0.0000~0~ ~GP-A~15.80~-0.81~3.68~22.36~16.06~26.28~18.82~-1.17~-2.75~-2.36~3036861928~3073421680~28.48~17.02~3036861928~~~18.27~-0.04~~CNY~0~~24.50~-578";
v_sh603235="1~天新药业~603235~28.35~28.16~28.48~6812~3659~3153~28.36~1~28.35~37~28.34~34~28.33~36~28.32~26~28.37~127~28.38~55~28.39~22~28.40~70~28.41~25~~20251215133639~0.19~0.67~28.48~28.08~28.35/6812/19245646~6812~1925~0.46~20.11~~28.48~28.08~1.42~41.69~124.11~2.59~30.98~25.34~0.79~-165~28.25~20.22~19.06~~~0.53~1924.5646~0.0000~0~ ~GP-A~13.93~4.61~2.38~12.89~10.40~30.18~23.38~5.70~1.29~3.85~147065200~437780000~-38.11~8.77~147065200~~~8.98~-0.04~~CNY~0~___D__F__N~28.28~232";
v_sh600812="1~华北制药~600812~5.58~5.59~5.58~49003~22695~26298~5.58~4859~5.57~1592~5.56~1879~5.55~2025~5.54~512~5.59~863~5.60~2003~5.61~5508~5.62~1680~5.63~2975~~20251215133643~-0.01~-0.18~5.61~5.56~5.58/49003/27387865~49003~2739~0.29~52.31~~5.61~5.56~0.89~95.74~95.74~1.74~6.15~5.03~0.58~-2162~5.59~45.30~75.39~~~1.01~2738.7865~0.0000~0~ ~GP-A~8.56~-3.79~0.54~3.32~1.30~7.46~4.73~-4.78~-9.27~-7.46~1715730370~1715730370~-9.05~-11.00~1715730370~~~-0.89~-0.18~~CNY~0~___D__F__N~5.50~2214";
v_sz002001="51~新 和 成~002001~24.40~24.23~24.18~128955~75665~53285~24.40~105~24.39~165~24.38~233~24.37~249~24.36~148~24.41~42~24.42~86~24.43~89~24.44~122~24.45~162~~20251215133648~0.17~0.70~24.64~24.10~24.40/128955/315350050~128955~31535~0.42~10.42~~24.64~24.10~2.23~740.99~749.91~2.37~26.65~21.81~1.25~399~24.45~10.57~12.78~~~0.95~31535.0050~0.0000~0~ ~GP-A~15.80~-0.81~3.68~22.36~16.06~26.28~18.82~-1.17~-2.75~-2.36~3036861928~3073421680~28.48~17.02~3036861928~~~18.27~-0.04~~CNY~0~~24.50~-578";
v_sz000597="51~东北制药~000597~5.30~5.34~5.32~99761~46644~53107~5.29~1076~5.28~1263~5.27~2957~5.26~2167~5.25~2794~5.30~1394~5.31~46~5.32~469~5.33~1510~5.34~8944~~20251215133648~-0.04~-0.75~5.37~5.27~5.30/99761/53073864~99761~5307~0.71~20.19~~5.37~5.27~1.87~74.69~75.64~1.41~5.87~4.81~1.09~-2106~5.32~32.85~18.45~~~1.05~5307.3864~0.0000~0~ ~GP-A~2.51~-4.85~1.89~6.98~2.67~6.68~4.52~-7.34~-8.15~-7.02~1409315987~1427088265~-9.31~7.51~1409315987~~~-3.46~0.19~~CNY~0~I~5.35~-8750";
v_sz300401="51~花园生物~300401~14.60~13.98~14.30~374544~228498~146041~14.60~146~14.59~221~14.58~603~14.57~402~14.56~698~14.61~8~14.62~312~14.63~320~14.64~146~14.65~436~~20251215133648~0.62~4.43~15.26~14.10~14.60/374544/552202755~374544~55220~7.01~26.29~~15.26~14.10~8.30~78.05~79.35~2.51~16.78~11.18~6.74~848~14.74~25.43~25.66~~~1.37~55220.2755~0.0000~0~ A~GP-A-CYB~0.37~2.46~0.78~8.83~5.10~17.35~11.47~2.46~4.29~1.25~534617282~543469831~25.76~-0.59~534617282~~~-6.98~-0.21~~CNY~0~~14.55~492";
v_sz002001="51~新 和 成~002001~24.40~24.23~24.18~128955~75665~53285~24.40~105~24.39~165~24.38~233~24.37~249~24.36~148~24.41~42~24.42~86~24.43~89~24.44~122~24.45~162~~20251215133648~0.17~0.70~24.64~24.10~24.40/128955/315350050~128955~31535~0.42~10.42~~24.64~24.10~2.23~740.99~749.91~2.37~26.65~21.81~1.25~399~24.45~10.57~12.78~~~0.95~31535.0050~0.0000~0~ ~GP-A~15.80~-0.81~3.68~22.36~16.06~26.28~18.82~-1.17~-2.75~-2.36~3036861928~3073421680~28.48~17.02~3036861928~~~18.27~-0.04~~CNY~0~~24.50~-578";
v_sz002626="51~金达威~002626~18.62~18.40~18.36~37785~20281~17504~18.62~26~18.61~104~18.60~132~18.59~35~18.58~46~18.63~50~18.64~557~18.65~172~18.67~7~18.68~39~~20251215133648~0.22~1.20~18.85~18.36~18.62/37785/70488326~37785~7049~0.62~23.56~~18.85~18.36~2.66~113.55~113.57~2.57~20.24~16.56~0.82~-482~18.65~23.61~33.21~~~1.29~7048.8326~0.0000~0~ ~GP-A~26.67~-1.48~2.15~10.63~5.93~22.44~12.25~-1.06~-9.26~-4.07~609842271~609934771~-41.27~28.41~609842271~~~16.38~-0.32~~CNY~0~~18.54~1023";
v_sh600216="1~浙江医药~600216~13.83~13.86~13.82~39663~18881~20782~13.82~865~13.81~1383~13.80~2359~13.79~319~13.78~1302~13.83~5~13.84~242~13.85~269~13.86~89~13.87~254~~20251215133647~-0.03~-0.22~13.94~13.80~13.83/39663/55027432~39663~5503~0.41~10.69~~13.94~13.80~1.01~132.99~132.99~1.20~15.25~12.47~1.11~5369~13.87~10.69~11.46~~~0.99~5502.7432~0.0000~0~ ~GP-A~-10.74~-0.93~2.65~11.25~7.98~16.88~11.23~-1.98~-4.29~-9.25~961633475~961637750~75.76~5.46~961633475~~~-14.49~0.00~~CNY~0~___D__F__N~13.77~607";
v_sz002001="51~新 和 成~002001~24.40~24.23~24.18~128955~75665~53285~24.40~105~24.39~165~24.38~233~24.37~249~24.36~148~24.41~42~24.42~86~24.43~89~24.44~122~24.45~162~~20251215133648~0.17~0.70~24.64~24.10~24.40/128955/315350050~128955~31535~0.42~10.42~~24.64~24.10~2.23~740.99~749.91~2.37~26.65~21.81~1.25~399~24.45~10.57~12.78~~~0.95~31535.0050~0.0000~0~ ~GP-A~15.80~-0.81~3.68~22.36~16.06~26.28~18.82~-1.17~-2.75~-2.36~3036861928~3073421680~28.48~17.02~3036861928~~~18.27~-0.04~~CNY~0~~24.50~-578";
v_sh600216="1~浙江医药~600216~13.83~13.86~13.82~39663~18881~20782~13.82~865~13.81~1383~13.80~2359~13.79~319~13.78~1302~13.83~5~13.84~242~13.85~269~13.86~89~13.87~254~~20251215133647~-0.03~-0.22~13.94~13.80~13.83/39663/55027432~39663~5503~0.41~10.69~~13.94~13.80~1.01~132.99~132.99~1.20~15.25~12.47~1.11~5369~13.87~10.69~11.46~~~0.99~5502.7432~0.0000~0~ ~GP-A~-10.74~-0.93~2.65~11.25~7.98~16.88~11.23~-1.98~-4.29~-9.25~961633475~961637750~75.76~5.46~961633475~~~-14.49~0.00~~CNY~0~___D__F__N~13.77~607";
v_sz000788="51~北大医药~000788~6.50~6.42~6.36~268706~156581~112125~6.50~436~6.49~3296~6.48~4227~6.47~1130~6.46~1630~6.51~2283~6.52~933~6.53~540~6.54~661~6.55~1181~~20251215133648~0.08~1.25~6.56~6.31~6.50/268706/173250496~268706~17325~4.51~26.98~~6.56~6.31~3.89~38.74~38.74~2.40~7.06~5.78~0.64~5121~6.45~21.37~28.07~~~1.29~17325.0496~0.0000~0~ ~GP-A~9.43~-8.96~0.92~8.89~6.84~7.99~4.85~-9.72~-3.13~3.01~595987425~595987425~31.38~10.36~595987425~~~0.00~0.00~~CNY~0~~6.60~-1573";
v_sz002102="51~能特科技~002102~3.50~3.54~3.51~208868~108366~100502~3.49~7425~3.48~8857~3.47~8344~3.46~3289~3.45~11399~3.50~4624~3.51~2156~3.52~1193~3.53~1808~3.54~3494~~20251215133648~-0.04~-1.13~3.55~3.49~3.50/208868/73480446~208868~7348~0.96~-33.92~~3.55~3.49~1.69~76.05~86.65~2.61~3.89~3.19~1.61~26039~3.52~14.35~-14.74~~~1.29~7348.0446~0.0000~0~ ~GP-A~33.59~-1.13~0.00~-7.71~-3.60~4.68~2.35~-2.51~-7.65~-23.75~2172883984~2475626790~49.51~10.76~2172883984~~~18.24~0.00~~CNY~0~~3.55~-4667";
v_sz002562="51~兄弟科技~002562~6.41~6.36~6.37~126352~69424~56928~6.40~1342~6.39~1017~6.38~1145~6.37~966~6.36~582~6.41~988~6.42~1568~6.43~274~6.44~1081~6.45~3798~~20251215133648~0.05~0.79~6.47~6.33~6.41/126352/81130981~126352~8113~1.80~66.77~~6.47~6.33~2.20~44.97~73.25~1.99~7.00~5.72~1.07~-2657~6.42~54.16~179.49~~~1.62~8113.0981~0.0000~0~ ~GP-A~50.82~-1.69~0.00~2.98~1.71~8.36~3.26~-3.75~-11.46~-2.29~701528783~1142821917~-20.82~47.36~701528783~~~29.49~0.16~~CNY~0~~6.46~-6616";
v_sh603067="1~振华股份~603067~29.53~29.62~29.69~298709~149971~148691~29.52~151~29.51~47~29.50~118~29.49~26~29.48~117~29.53~272~29.54~3~29.55~16~29.56~4~29.57~36~~20251215133647~-0.09~-0.30~30.81~29.20~29.53/298709/891743211~298709~89174~4.20~40.47~~30.81~29.20~5.44~209.89~209.89~6.04~32.58~26.66~1.32~128~29.85~38.44~44.39~~~1.72~89174.3211~0.0000~0~ ~GP-A~231.46~2.82~0.46~14.91~9.49~34.98~7.99~4.13~-3.50~57.83~710760277~710760277~16.20~122.52~710760277~~~208.41~0.00~~CNY~0~___D__F__N~29.62~-92";
v_sz300966="51~共同药业~300966~19.75~19.51~19.49~11852~5991~5861~19.74~9~19.71~23~19.70~45~19.69~15~19.68~4~19.75~2~19.76~35~19.77~4~19.78~3~19.79~3~~20251215133633~0.24~1.23~19.98~19.32~19.75/11852/23352262~11852~2335~1.55~-49.64~~19.98~19.32~3.38~15.08~22.77~2.94~23.41~15.61~1.45~49~19.70~-52.65~-82.52~~~1.61~2335.2262~0.0000~0~ AR~GP-A-CYB~22.44~-5.32~0.00~-5.26~-1.84~29.77~13.04~-7.28~-14.32~-13.26~76368227~115281077~34.27~15.36~76368227~~~4.94~-0.05~~CNY~0~~19.86~-122";
v_sz300583="51~赛托生物~300583~14.08~13.89~13.78~17975~9752~8222~14.06~106~14.05~285~14.03~10~14.02~10~14.01~1~14.09~151~14.10~125~14.11~124~14.12~186~14.14~5~~20251215133645~0.19~1.37~14.16~13.72~14.08/17975/25100791~17975~2510~0.97~-15.47~~14.16~13.72~3.17~26.21~26.71~1.51~16.67~11.11~1.37~-179~13.96~-28.94~-30.09~~~1.62~2510.0791~0.0000~0~ A~GP-A-CYB~-27.91~-5.50~0.14~-9.78~-6.76~27.13~13.72~-7.55~-12.38~-10.49~186148926~189702126~-17.85~-47.03~186148926~~~-41.01~-0.28~~CNY~0~~14.17~-130";
v_sz002332="51~仙琚制药~002332~9.21~9.31~9.31~78627~24573~54054~9.21~1348~9.20~3290~9.19~1681~9.18~1674~9.17~1177~9.22~368~9.23~561~9.24~591~9.25~759~9.26~366~~20251215133648~-0.10~-1.07~9.32~9.20~9.21/78627/72606862~78627~7261~0.80~33.29~~9.32~9.20~1.29~90.68~91.11~1.52~10.24~8.38~0.63~6525~9.23~16.80~22.94~~~0.98~7260.6862~0.0000~0~ ~GP-A~-3.46~0.00~4.34~4.57~3.48~11.69~8.20~-0.97~-6.12~-10.84~984573711~989204866~55.23~-4.36~984573711~~~-15.50~0.00~~CNY~0~~9.16~2004";
v_sh600488="1~津药药业~600488~4.12~4.09~4.09~46070~26299~19770~4.12~636~4.11~931~4.10~668~4.09~1281~4.08~875~4.13~565~4.14~939~4.15~846~4.16~858~4.17~625~~20251215133648~0.03~0.73~4.16~4.08~4.12/46070/18985140~46070~1899~0.42~276.07~~4.16~4.08~1.96~44.99~44.99~1.49~4.50~3.68~0.87~558~4.12~48.52~33.71~~~0.81~1898.5140~0.0000~0~ ~GP-A~-0.53~-4.41~2.38~0.54~1.42~4.79~3.53~-5.29~-8.04~-3.74~1091886680~1091886680~6.79~-5.55~1091886680~~~-9.49~-0.24~~CNY~0~___D__F__N~4.06~1038";
v_sh600079="1~人福医药~600079~18.15~18.15~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251215133602~0.00~0.00~0.00~0.00~18.15/0/0~0~0~0.00~20.74~S~0.00~0.00~0.00~280.09~296.25~1.57~19.97~16.34~0.00~0~0.00~13.16~22.28~~~0.83~0.0000~0.0000~0~ ~GP-A~-21.29~-1.94~1.76~7.55~5.03~24.83~17.28~-6.64~-10.55~-17.65~1543178770~1632225965~~-7.26~1543178770~~~-26.70~0.00~~CNY~0~___D__F__N~0.00~0";
v_sz300381="51~溢多利~300381~6.37~6.32~6.29~59599~34049~25550~6.37~150~6.36~1354~6.35~259~6.34~52~6.33~365~6.38~494~6.39~1531~6.40~1385~6.41~241~6.42~279~~20251215133648~0.05~0.79~6.40~6.23~6.37/59599/37721780~59599~3772~1.22~481.43~~6.40~6.23~2.69~31.17~31.28~1.21~7.58~5.06~1.01~-1750~6.33~128.87~100.61~~~1.30~3772.1780~0.0000~0~ A~GP-A-CYB~-7.97~-7.14~1.54~0.25~0.26~8.99~6.17~-9.13~-14.84~-11.28~489340774~491061461~-28.64~-12.88~489340774~~~-26.12~0.00~~CNY~0~~6.48~-431";
v_sh600521="1~华海药业~600521~17.35~17.79~17.67~123958~55477~68481~17.34~270~17.33~831~17.32~2935~17.31~218~17.30~2033~17.35~337~17.36~279~17.37~21~17.38~36~17.39~11~~20251215133647~-0.44~-2.47~17.73~17.22~17.35/123958/216001532~123958~21600~0.83~55.50~~17.73~17.22~2.87~259.77~259.77~2.80~19.57~16.01~1.23~5603~17.43~51.22~23.22~~~1.11~21600.1532~0.0000~0~ ~GP-A~-1.54~-3.40~1.43~4.92~2.10~27.97~13.24~-4.41~-6.57~-30.46~1497251442~1497251442~80.38~12.44~1497251442~~~-11.57~-0.06~~CNY~0~___D__F__N~17.25~705";
v_sh600420="1~国药现代~600420~10.25~10.25~10.22~34480~17141~17339~10.25~337~10.24~260~10.23~360~10.22~391~10.21~380~10.26~280~10.27~164~10.28~166~10.29~375~10.30~705~~20251215133638~0.00~0.00~10.29~10.18~10.25/34480/35312914~34480~3531~0.26~14.78~~10.29~10.18~1.07~137.47~137.47~1.01~11.28~9.23~0.77~38~10.24~12.87~12.69~~~0.88~3531.2914~0.0000~0~ ~GP-A~-11.94~-0.29~2.93~6.82~5.51~12.12~9.39~-0.68~-2.94~-7.07~1341172692~1341172692~1.11~-7.74~1341172692~~~-14.30~-0.10~~CNY~0~___D__F__N~10.20~635";
v_sh600535="1~天士力~600535~15.28~15.27~15.21~42966~21594~21372~15.27~289~15.26~217~15.25~96~15.24~72~15.23~94~15.28~139~15.29~1079~15.30~518~15.31~1661~15.32~539~~20251215133636~0.01~0.07~15.31~15.15~15.28/42966/65505052~42966~6551~0.29~20.79~~15.31~15.15~1.05~228.28~228.28~1.86~16.80~13.74~0.84~-3168~15.25~17.39~23.89~~~0.59~6550.5052~0.0000~0~ ~GP-A~8.75~0.07~2.68~8.92~6.84~17.48~13.10~-1.99~-1.10~-4.74~1493950005~1493950005~-67.35~3.95~1493950005~~~5.60~-0.07~~CNY~0~___D__F__N~15.37~-1508";
v_sz300702="51~天宇股份~300702~23.90~24.15~24.25~11448~5549~5896~23.90~88~23.88~150~23.87~7~23.86~3~23.85~5~23.91~33~23.92~7~23.93~6~23.95~2~23.96~3~~20251215133648~-0.25~-1.04~24.38~23.90~23.90/11448/27585084~11448~2759~0.54~43.37~~24.38~23.90~1.99~50.47~83.17~2.24~28.98~19.32~0.95~202~24.10~28.23~148.68~~~1.10~2758.5084~0.0000~0~ A~GP-A-CYB~43.89~-3.47~0.21~5.15~2.92~31.20~15.47~-5.12~-9.67~-11.61~211164483~347977159~66.45~31.68~211164483~~~30.67~-0.25~~CNY~0~~23.70~186";
v_sh600521="1~华海药业~600521~17.35~17.79~17.67~123958~55477~68481~17.34~270~17.33~831~17.32~2935~17.31~218~17.30~2033~17.35~337~17.36~279~17.37~21~17.38~36~17.39~11~~20251215133647~-0.44~-2.47~17.73~17.22~17.35/123958/216001532~123958~21600~0.83~55.50~~17.73~17.22~2.87~259.77~259.77~2.80~19.57~16.01~1.23~5603~17.43~51.22~23.22~~~1.11~21600.1532~0.0000~0~ ~GP-A~-1.54~-3.40~1.43~4.92~2.10~27.97~13.24~-4.41~-6.57~-30.46~1497251442~1497251442~80.38~12.44~1497251442~~~-11.57~-0.06~~CNY~0~___D__F__N~17.25~705";
v_sh603538="1~美诺华~603538~19.69~19.87~19.80~17404~6783~10614~19.68~97~19.67~79~19.66~96~19.65~58~19.62~22~19.69~242~19.71~63~19.73~1~19.74~39~19.75~27~~20251215133648~-0.18~-0.91~19.93~19.68~19.69/17404/34505002~17404~3451~0.81~43.67~~19.93~19.68~1.26~42.57~43.44~1.93~21.86~17.88~0.73~-20~19.83~33.97~65.03~~~0.98~3450.5002~0.0000~0~ ~GP-A~55.53~-3.86~0.25~4.30~2.31~31.15~11.35~-1.99~-11.15~-19.60~216195186~220630566~-2.76~43.62~216195186~~~40.34~-0.05~~CNY~0~___D__F__N~19.60~106";
v_sz002923="51~润都股份~002923~12.70~12.86~12.61~29544~15272~14272~12.69~184~12.68~153~12.67~40~12.66~26~12.65~54~12.70~44~12.71~16~12.72~51~12.73~164~12.74~32~~20251215133648~-0.16~-1.24~12.79~12.39~12.70/29544/37206698~29544~3721~1.14~-81.81~~12.79~12.39~3.11~32.78~42.53~4.06~14.15~11.57~1.28~150~12.59~-58.33~106.64~~~1.00~3720.6698~0.0000~0~ ~GP-A~35.25~-7.43~1.18~-4.96~-2.51~19.41~8.55~-10.56~-9.54~-8.76~258084833~334893286~19.63~2.42~258084833~~~19.92~0.00~~CNY~0~~12.76~-150";
v_sh600267="1~海正药业~600267~10.28~10.32~10.31~45986~21324~24661~10.28~459~10.27~781~10.26~908~10.25~1108~10.24~237~10.29~427~10.30~516~10.31~277~10.32~180~10.33~204~~20251215133647~-0.04~-0.39~10.35~10.27~10.28/45986/47424552~45986~4742~0.38~22.54~~10.35~10.27~0.78~123.17~123.24~1.45~11.35~9.29~0.84~1889~10.31~20.05~20.50~~~0.92~4742.4552~0.0000~0~ ~GP-A~26.99~-2.47~1.99~6.43~3.58~13.06~7.37~-1.53~-7.80~-3.38~1198188946~1198848196~37.06~23.04~1198188946~~~22.75~0.00~~CNY~0~___D__F__N~10.35~-1049";
v_sh601089="1~福元医药~601089~25.01~25.04~24.89~33617~17182~16421~25.01~23~24.96~23~24.95~59~24.92~5~24.87~5~25.02~33~25.05~1~25.06~11~25.07~1~25.08~10~~20251215133647~-0.03~-0.12~25.20~24.40~25.01/33617/83159437~33617~8316~0.70~25.92~~25.20~24.40~3.19~120.05~120.05~3.26~27.54~22.54~0.63~59~24.74~23.99~24.57~~~0.61~8315.9437~0.0000~0~ ~GP-A~61.23~0.24~1.95~12.57~9.72~33.50~13.52~-0.79~7.20~5.88~480000000~480000000~34.50~64.51~480000000~~~60.51~0.52~~CNY~0~___D__F__N~24.80~60";
v_sz000756="51~新华制药~000756~15.90~15.99~15.87~87181~43273~43908~15.89~269~15.88~576~15.87~129~15.86~368~15.85~729~15.90~119~15.91~131~15.92~191~15.93~42~15.94~5~~20251215133648~-0.09~-0.56~16.03~15.77~15.90/87181/138800232~87181~13880~1.77~28.70~~16.03~15.77~1.63~78.33~109.67~2.13~17.59~14.39~0.58~1583~15.92~32.10~23.33~~~0.91~13880.0232~0.0000~0~ ~GP-A~2.85~-4.79~1.57~7.42~4.38~18.70~12.26~-9.86~-6.19~-1.43~492623924~689776535~61.86~8.53~492623924~~~-0.81~-0.06~~CNY~0~~15.80~1190";
v_sz301211="51~亨迪药业~301211~12.81~12.79~12.79~42851~19268~23581~12.80~71~12.79~167~12.78~189~12.77~138~12.76~150~12.81~97~12.82~106~12.83~59~12.84~66~12.85~72~~20251215133642~0.02~0.16~12.95~12.66~12.81/42851/55007269~42851~5501~1.03~141.45~~12.95~12.66~2.27~53.49~53.49~2.37~15.35~10.23~0.70~315~12.84~191.66~58.43~~~1.58~5500.7269~0.0000~0~ AR~GP-A-CYB~-11.59~-8.17~1.35~1.67~1.57~16.97~9.21~-15.11~-13.15~1.03~417600000~417600000~28.25~5.48~417600000~~~-4.84~0.00~~CNY~0~~12.89~-429";
v_sz000153="51~丰原药业~000153~6.37~6.33~6.33~48251~26367~21884~6.36~453~6.35~1249~6.34~275~6.33~413~6.32~307~6.37~244~6.38~215~6.39~529~6.40~388~6.41~1102~~20251215133642~0.04~0.63~6.41~6.24~6.37/48251/30619649~48251~3062~1.05~26.01~~6.41~6.24~2.69~29.34~29.61~1.41~6.96~5.70~0.87~219~6.35~22.14~18.41~~~0.99~3061.9649~0.0000~0~ ~GP-A~5.64~-5.91~1.57~5.42~2.23~8.08~5.07~-5.21~-8.61~-5.63~460556222~464773722~4.23~4.60~459090422~~~-4.50~0.16~~CNY~0~~6.45~-1669";