v_sz000520="51~凤凰航运~000520~4.01~4.18~4.19~208508~75149~133359~4.00~10871~3.99~995~3.98~802~3.97~115~3.96~339~4.01~1617~4.02~1513~4.03~5772~4.04~626~4.05~277~~20260403161442~-0.17~-4.07~4.22~4.01~4.01/208508/84731908~208508~8473~2.06~-34.92~~4.22~4.01~5.02~40.58~40.58~10.08~4.60~3.76~1.55~3317~4.06~-54.73~-49.07~~~1.03~8473.1908~0.0000~0~ ~GP-A~-17.15~-4.75~0.00~-28.86~-18.41~6.16~3.44~-5.20~-13.58~-18.00~1012083455~1012083455~14.47~-19.64~1012083455~~~-11.48~0.00~~CNY~0~~4.10~-872~";
v_sh600012="1~皖通高速~600012~14.95~15.34~15.40~72063~32819~39244~14.95~176~14.92~71~14.91~2~14.90~18~14.88~263~14.96~7~14.97~196~14.98~12~14.99~37~15.00~112~~20260403161420~-0.39~-2.54~15.41~14.82~14.95/72063/108076430~72063~10808~0.62~13.61~~15.41~14.82~3.85~174.26~255.43~2.00~16.87~13.81~1.56~166~15.00~13.61~13.61~~~0.17~10807.6430~0.0000~0~ ~GP-A~0.88~-3.42~4.04~14.66~6.11~17.98~12.73~-4.41~2.33~1.77~1165600000~1708591889~18.57~-8.76~1165600000~~~-11.47~-0.13~~CNY~0~___D__F__N~14.81~113~";
v_sh600020="1~中原高速~600020~3.78~3.84~3.86~104277~32240~72037~3.78~2279~3.77~3825~3.76~3078~3.75~2798~3.74~2263~3.79~379~3.80~4353~3.81~2406~3.82~2677~3.83~2692~~20260403161404~-0.06~-1.56~3.87~3.78~3.78/104277/39723288~104277~3972~0.46~8.34~~3.87~3.78~2.34~84.95~84.95~0.71~4.22~3.46~0.73~1736~3.81~6.63~9.65~~~0.71~3972.3288~0.0000~0~ ~GP-A~-11.27~-3.08~4.50~6.60~1.91~4.96~3.78~-7.35~-7.35~-11.06~2247371832~2247371832~6.49~-20.25~2247371832~~~-12.70~-0.26~~CNY~0~___D__F__N~3.88~-18046~";
v_sh600035="1~楚天高速~600035~3.81~3.88~3.88~90717~27549~63168~3.80~3623~3.79~1658~3.78~1773~3.77~1029~3.76~1681~3.81~494~3.82~1670~3.83~2003~3.84~1717~3.85~939~~20260403161421~-0.07~-1.80~3.88~3.79~3.81/90717/34677939~90717~3468~0.56~9.11~~3.88~3.79~2.32~61.35~61.35~0.69~4.27~3.49~0.73~2941~3.82~8.09~7.99~~~0.69~3467.7939~0.0000~0~ ~GP-A~-1.80~-1.04~4.46~7.56~3.04~4.48~3.70~-2.81~-4.75~-1.80~1610115901~1610115901~17.73~-12.81~1610115901~~~-12.01~0.00~~CNY~0~___D__F__N~3.90~-2509~";
v_sh600561="1~江西长运~600561~6.12~6.50~6.55~69331~28733~40598~6.11~134~6.10~900~6.09~37~6.08~87~6.06~5~6.12~209~6.13~445~6.14~20~6.15~28~6.16~31~~20260403161419~-0.38~-5.85~6.55~6.10~6.12/69331/43140906~69331~4314~2.44~9816.03~~6.55~6.10~6.92~17.41~17.41~1.92~7.15~5.85~1.19~430~6.22~-106.11~157.82~~~1.20~4314.0906~0.0000~0~ ~GP-A~-5.56~-7.69~0.00~0.02~0.28~7.75~4.58~-5.26~-13.68~-5.41~284476800~284476800~22.68~-7.41~284476800~~~7.37~-0.16~~CNY~0~___D__F__N~6.18~-266~";
v_sh601006="1~大秦铁路~601006~5.20~5.33~5.33~1819529~461085~1358444~5.19~14573~5.18~45122~5.17~14001~5.16~13307~5.15~14679~5.20~3704~5.21~12189~5.22~12215~5.23~8220~5.24~11424~~20260403161423~-0.13~-2.44~5.34~5.19~5.20/1819529/952109194~1819529~95211~0.90~15.73~~5.34~5.19~2.81~1047.65~1047.65~0.64~5.86~4.80~1.25~53930~5.23~12.62~11.59~~~0.24~95210.9194~0.0000~0~ ~GP-A~0.78~-2.07~4.23~4.00~3.63~6.74~4.95~-2.07~0.19~0.39~20147177716~20147177716~36.09~-19.00~20147177716~~~-18.88~0.00~~CNY~0~___D__F__N~5.26~-14878~";
v_sz000713="51~国投丰乐~000713~6.25~6.49~6.52~97904~38198~59706~6.25~642~6.24~1401~6.23~937~6.22~1385~6.21~460~6.26~779~6.27~395~6.28~205~6.29~391~6.30~492~~20260403161409~-0.24~-3.70~6.53~6.22~6.25/97904/61638031~97904~6164~1.59~99.42~~6.53~6.22~4.78~38.38~49.89~1.67~7.14~5.84~0.85~2563~6.30~-41.25~71.43~~~0.15~6163.8031~0.0000~0~ ~GP-A~-5.59~-4.58~0.25~2.63~1.28~9.75~6.13~-6.44~-13.31~-6.16~614014980~798219474~36.16~-13.79~614014980~~~-14.62~0.16~~CNY~0~~6.20~3061~";
v_sz000930="51~中粮科技~000930~6.49~6.88~6.83~414099~184514~229585~6.49~30~6.48~1952~6.47~651~6.46~492~6.45~2610~6.50~60~6.51~498~6.52~837~6.53~423~6.54~314~~20260403161436~-0.39~-5.67~6.88~6.45~6.49/414099/272870375~414099~27287~2.23~127.21~~6.88~6.45~6.25~120.48~120.48~1.13~7.57~6.19~0.87~3603~6.59~114.11~479.45~~~0.70~27287.0375~0.0000~0~ ~GP-A~12.48~-5.94~0.00~0.89~0.62~8.14~5.26~-5.39~-11.58~11.90~1856348080~1856442396~45.80~10.94~1856348080~~~16.31~-0.31~~CNY~0~~6.44~1036~";
v_sz000998="51~隆平高科~000998~9.58~9.86~9.82~282880~106488~176392~9.58~7355~9.57~2097~9.56~2691~9.55~5385~9.54~1583~9.59~723~9.60~527~9.61~971~9.62~317~9.63~138~~20260403161445~-0.28~-2.84~9.84~9.55~9.58/282880/271771433~282880~27177~2.15~-189.02~~9.84~9.55~2.94~125.98~140.77~2.46~10.85~8.87~0.81~16435~9.61~-15.91~123.63~~~0.09~27177.1433~0.0000~0~ ~GP-A~2.35~-3.52~0.42~-1.30~-0.65~12.95~9.16~-4.96~-8.33~1.81~1315050546~1469448061~75.43~-3.23~1315050546~~~-6.54~0.21~~CNY~0~~9.50~6576~";
v_sz002321="51~华英农业~002321~2.04~2.15~2.15~350444~130639~219805~2.04~5306~2.03~6757~2.02~2742~2.01~2164~2.00~2712~2.05~6929~2.06~5388~2.07~7064~2.08~3120~2.09~3801~~20260403161406~-0.11~-5.12~2.16~2.03~2.04/350444/72657593~350444~7266~1.65~-133.19~~2.16~2.03~6.05~43.33~43.51~4.68~2.37~1.94~1.21~-6621~2.07~-101.25~134.46~~~0.63~7265.7593~0.0000~0~ ~GP-A~-11.30~-5.99~0.00~-3.52~1.35~3.86~2.01~-5.56~-13.56~-13.19~2124212084~2132890071~-14.40~-14.64~2124212084~~~-15.00~0.00~~CNY~0~~2.10~-3768~";
v_sz300087="51~荃银高科~300087~7.82~8.06~8.05~124102~46334~77769~7.81~503~7.80~3690~7.79~370~7.78~746~7.77~513~7.82~1007~7.83~353~7.84~168~7.85~322~7.86~142~~20260403161415~-0.24~-2.98~8.06~7.80~7.82/124102/97644648~124102~9764~1.38~5104.11~~8.06~7.80~3.23~70.56~74.08~4.25~9.67~6.45~0.78~3830~7.87~-30.87~76.27~~~0.02~9764.4648~0.0000~0~ A~GP-A-CYB~-33.05~-3.58~0.64~0.08~0.19~12.93~7.80~-7.13~-14.63~-32.24~902295900~947331751~49.01~-14.25~902295900~~~-19.38~0.13~~CNY~0~~7.90~-786~";
v_sh600127="1~金健米业~600127~7.26~7.47~7.54~512098~216424~295674~7.25~627~7.24~390~7.23~419~7.22~274~7.21~210~7.26~2336~7.27~1466~7.28~1027~7.29~1224~7.30~638~~20260403161420~-0.21~-2.81~7.54~7.13~7.26/512098/371443742~512098~37144~7.98~225.99~~7.54~7.13~5.49~46.59~46.59~6.85~8.22~6.72~0.86~-4771~7.25~278.35~2090.54~~~0.26~37144.3742~0.0000~0~ ~GP-A~8.04~6.30~0.00~3.03~1.12~8.10~6.37~3.57~2.11~7.88~641783218~641783218~-55.41~3.42~641783218~~~8.68~-0.14~~CNY~0~___D__F__N~7.35~-796~";
v_sz000550="51~江铃汽车~000550~18.43~18.95~18.90~58540~28831~29709~18.42~1~18.41~16~18.40~180~18.39~214~18.38~1~18.43~216~18.44~47~18.45~37~18.47~1~18.48~15~~20260403161442~-0.52~-2.74~19.04~18.28~18.43/58540/108771890~58540~10877~1.13~13.40~~19.04~18.28~4.01~95.55~159.09~1.36~20.85~17.06~0.76~96~18.58~13.40~13.40~~~0.97~10877.1890~0.0000~0~ ~GP-A~-0.91~5.62~3.86~10.15~2.43~22.50~16.51~5.86~1.94~-3.10~518463160~863214000~13.19~-6.13~518463160~~~-14.25~0.05~~CNY~0~~18.50~-123~";
v_sz000723="51~美锦能源~000723~4.42~4.63~4.63~886418~299751~586667~4.42~8012~4.41~10854~4.40~16449~4.39~3992~4.38~4667~4.43~7411~4.44~3330~4.45~2399~4.46~2318~4.47~949~~20260403161412~-0.21~-4.54~4.64~4.42~4.42/886418/396900752~886418~39690~2.02~-15.89~~4.64~4.42~4.75~194.26~194.63~1.47~5.09~4.17~0.96~27567~4.48~-19.80~-17.04~~~1.40~39690.0752~0.0000~0~ ~GP-A~-5.96~-10.89~0.00~-8.96~-3.03~5.87~3.87~-12.30~-16.60~-7.14~4395005912~4403498044~45.66~1.84~4395005912~~~-2.21~-0.23~~CNY~0~~4.48~-5488~";
v_sh600066="1~宇通客车~600066~37.15~38.25~38.50~310631~153134~157497~37.15~151~37.14~55~37.13~144~37.12~158~37.11~65~37.18~4~37.19~1~37.20~28~37.21~4~37.29~89~~20260403161429~-1.10~-2.88~38.50~37.06~37.15/310631/1161048679~310631~116105~1.40~14.81~~38.50~37.06~3.76~822.48~822.48~5.27~42.08~34.43~0.71~447~37.38~14.81~14.81~~~0.47~116104.8679~0.0000~0~ ~GP-A~13.61~15.52~4.04~35.60~17.05~38.50~22.11~21.84~22.00~14.84~2213939223~2213939223~63.95~41.63~2213939223~~~49.20~0.05~~CNY~0~___D__F__N~37.08~3494~";
v_sh601717="1~中创智领~601717~19.94~20.20~20.19~168105~70185~97920~19.94~2~19.93~975~19.92~308~19.91~427~19.90~881~19.95~26~19.97~112~19.98~82~19.99~356~20.00~1749~~20260403161415~-0.26~-1.29~20.45~19.92~19.94/168105/337993223~168105~33799~1.09~8.29~~20.45~19.92~2.62~307.51~356.01~1.47~22.22~18.18~0.73~268~20.11~8.29~8.29~~~1.20~33799.3223~0.0000~0~ ~GP-A~-18.78~-9.40~5.62~17.75~8.49~27.69~12.24~-9.03~-13.68~-19.79~1542165730~1785399930~5.45~30.84~1542165730~~~40.62~-0.10~~CNY~0~___D__F__N~19.88~572~";
v_sz000988="51~华工科技~000988~103.54~100.34~102.40~685146~387682~297464~103.54~688~103.53~236~103.52~104~103.51~163~103.50~993~103.55~614~103.56~96~103.57~117~103.58~91~103.59~114~~20260403161448~3.20~3.19~105.84~101.66~103.54/685146/7132630457~685146~713263~6.82~70.78~~105.84~101.66~4.17~1040.56~1041.10~9.42~110.37~90.31~1.05~1152~104.10~70.78~70.78~~~1.75~713263.0457~0.0000~0~ ~GP-A~30.52~-5.44~0.19~13.30~6.35~141.41~32.13~-10.80~-9.79~28.29~1004985657~1005502707~35.82~132.83~1004985657~~~161.20~-0.11~~CNY~0~~103.60~-197~";
v_sz002046="51~国机精工~002046~42.51~42.80~42.97~65852~31971~33881~42.50~222~42.49~55~42.48~22~42.47~5~42.46~7~42.51~85~42.52~76~42.53~97~42.55~206~42.56~104~~20260403161430~-0.29~-0.68~43.20~41.91~42.51/65852/280125229~65852~28013~1.25~81.00~~43.20~41.91~3.01~224.79~227.93~5.27~47.08~38.52~0.81~-257~42.54~82.93~81.46~~~1.58~28012.5229~0.0000~0~ ~GP-A~-1.55~-1.60~0.49~6.50~4.15~55.52~11.65~-7.47~-18.34~1.94~528803152~536190854~-29.24~166.35~528803152~~~180.22~-0.02~~CNY~0~~42.59~-64~";
v_sz002892="51~科力尔~002892~10.49~10.79~10.80~55150~23230~31919~10.48~127~10.47~511~10.46~141~10.45~166~10.44~294~10.49~98~10.50~502~10.51~115~10.52~20~10.53~80~~20260403161424~-0.30~-2.78~10.86~10.43~10.49/55150/58285845~55150~5829~1.14~225.22~~10.86~10.43~3.99~50.71~78.10~6.00~11.87~9.71~1.14~424~10.57~129.25~130.02~~~1.20~5828.5845~0.0000~0~ ~GP-A~-21.83~-4.20~0.40~2.66~1.23~17.60~10.12~-7.09~-11.92~-22.92~483417233~744537080~20.64~-21.77~483417233~~~-21.67~0.29~~CNY~0~~10.58~-2078~";
v_sz002903="51~宇环数控~002903~27.71~27.47~27.47~117157~56395~60762~27.70~825~27.68~159~27.67~300~27.66~131~27.65~154~27.71~12~27.72~76~27.74~1~27.77~10~27.78~5~~20260403161439~0.24~0.87~28.80~27.45~27.71/117157/327646898~117157~32765~10.99~1422.44~~28.80~27.45~4.91~29.55~43.42~5.35~30.22~24.72~1.07~1465~27.97~1063.92~325.31~~~1.47~32764.6898~0.0000~0~ ~GP-A~20.48~-0.11~0.29~0.38~0.92~33.41~15.85~2.14~10.40~19.23~106643149~156698000~87.57~41.23~106643149~~~32.14~0.18~~CNY~0~~27.60~210~";
v_sz002943="51~宇晶股份~002943~44.71~44.98~45.55~43709~19714~23995~44.71~1~44.70~46~44.68~19~44.67~14~44.66~1~44.72~1~44.76~6~44.77~96~44.79~15~44.80~33~~20260403161424~-0.27~-0.60~45.57~44.34~44.71/43709/196122027~43709~19612~3.00~-23.92~~45.57~44.34~2.73~65.10~91.89~10.29~49.48~40.48~0.88~-70~44.87~304.94~-24.51~~~1.53~19612.2027~0.0000~0~ ~GP-A~12.90~-4.69~0.00~-43.00~-15.95~88.95~19.80~-9.68~-24.59~19.61~145613747~205521536~-30.17~72.29~145613747~~~81.09~-0.07~~CNY~0~~44.85~-49~";
v_sz300134="51~大富科技~300134~9.84~9.95~10.02~60444~28338~32106~9.84~128~9.83~282~9.82~119~9.81~165~9.80~681~9.85~85~9.86~287~9.88~29~9.90~487~9.91~33~~20260403161439~-0.11~-1.11~10.13~9.81~9.84/60444/59916404~60444~5992~0.85~-17.92~~10.13~9.81~3.22~70.10~75.52~1.98~11.94~7.96~0.95~454~9.91~-33.39~-15.86~~~2.04~5991.6404~0.0000~0~ A~GP-A-CYB~-21.28~-3.53~0.00~-11.06~-6.74~14.18~9.05~-6.55~-11.83~-21.03~712418006~767498006~19.77~-17.45~712418006~~~-15.68~-0.10~~CNY~0~~9.95~-143~";
v_sz300161="51~华中数控~300161~26.92~27.31~27.21~14370~5288~9082~26.91~55~26.90~205~26.89~10~26.88~60~26.87~23~26.92~20~26.93~20~26.94~152~26.95~78~26.96~50~~20260403161403~-0.39~-1.43~27.58~26.90~26.92/14370/38961386~14370~3896~0.74~-111.89~~27.58~26.90~2.49~52.49~53.49~3.48~32.77~21.85~0.69~33~27.11~-67.43~-96.61~~~1.62~3896.1386~0.0000~0~ A~GP-A-CYB~-7.30~-3.13~0.04~-3.11~-1.20~37.48~22.87~-6.66~-13.94~-7.40~194994903~198696906~4.90~4.62~194994903~~~-7.08~0.04~~CNY~0~~26.85~21~";
v_sz300480="51~光力科技~300480~27.38~27.54~27.86~129659~66778~62881~27.38~5~27.37~21~27.36~25~27.35~3~27.33~8~27.39~31~27.40~332~27.41~358~27.43~2~27.44~148~~20260403161451~-0.16~-0.58~28.56~27.38~27.38/129659/362588215~129659~36259~4.84~-449.49~~28.56~27.38~4.28~73.31~100.71~6.18~33.05~22.03~0.71~-809~27.96~206.82~-89.06~~~2.70~36258.8215~0.0000~0~ A~GP-A-CYB~63.85~-3.59~0.17~-1.71~-0.99~34.25~10.36~-6.10~-16.29~64.94~267761170~367821858~-86.71~78.95~267761170~~~99.27~-0.33~~CNY~0~~27.31~107~";
v_sz300747="51~锐科激光~300747~29.85~26.93~27.05~395728~234638~161089~29.84~157~29.83~43~29.82~55~29.81~14~29.80~60~29.85~660~29.86~604~29.87~317~29.88~242~29.89~55~~20260403161427~2.92~10.84~30.65~26.74~29.85/395728/1149785960~395728~114979~7.77~100.75~~30.65~26.74~14.52~152.02~167.64~4.90~32.32~21.54~4.05~-1549~29.05~100.75~100.75~~~2.19~114978.5960~0.5970~2~ A~GP-A-CYB~10.56~10.31~0.17~4.07~2.70~36.88~16.01~4.96~-7.21~11.18~509273642~561600000~-70.19~27.89~521977920~~~49.18~-0.07~~CNY~0~~29.90~-252~";
v_sz300971="51~博亚精工~300971~21.80~22.35~22.44~17269~6798~10471~21.80~85~21.79~2~21.77~8~21.76~20~21.75~35~21.81~8~21.84~30~21.85~19~21.87~17~21.88~3~~20260403161409~-0.55~-2.46~22.48~21.72~21.80/17269/37953629~17269~3795~1.88~34.76~~22.48~21.72~3.40~20.07~25.64~2.43~26.82~17.88~0.65~73~21.98~29.08~58.54~~~1.94~3795.3629~1.9620~9~ AR~GP-A-CYB~-10.87~-2.15~0.82~7.00~5.03~28.08~12.21~-2.72~-12.80~-10.40~92062498~117600000~32.16~-10.10~92062498~~~34.57~-0.09~~CNY~0~~21.97~-47~";
v_sh603011="1~合锻智能~603011~19.92~20.49~20.48~147268~60704~86564~19.91~424~19.90~442~19.89~1440~19.88~1132~19.87~109~19.92~809~19.93~144~19.94~33~19.95~263~19.96~209~~20260403161422~-0.57~-2.78~20.59~19.89~19.92/147268/296239538~147268~29624~2.98~-69.85~~20.59~19.89~3.42~98.49~98.49~4.69~22.54~18.44~0.78~2089~20.12~-166.63~-110.68~~~1.57~29623.9538~0.0000~0~ ~GP-A~-15.98~-4.32~0.00~-6.71~-3.14~33.00~9.07~-6.57~-25.67~-14.43~494414437~494414437~41.74~25.13~494414437~~~60.13~0.05~~CNY~0~___D__F__N~20.00~-343~";
v_sz000670="51~盈方微~000670~7.11~7.80~7.77~780767~316632~464135~7.11~2219~7.10~6480~7.09~842~7.08~3306~7.07~699~7.12~1815~7.13~3934~7.14~2379~7.15~1769~7.16~557~~20260403161451~-0.69~-8.85~7.81~7.11~7.11/780767/568854417~780767~56885~9.50~-72.93~~7.81~7.11~8.97~58.43~60.06~132.85~8.58~7.02~0.82~3092~7.29~-72.93~-72.93~~~1.63~56885.4417~0.0000~0~ ~GP-A~-3.66~-20.82~0.00~-182.16~-2.88~11.23~4.84~-19.48~-12.33~-3.40~821862855~844725255~12.88~-10.11~821862855~~~13.94~-0.28~~CNY~0~~7.02~14877~";
v_sz300054="51~鼎龙股份~300054~49.75~47.53~47.96~526593~277889~248704~49.75~43~49.74~109~49.73~90~49.72~123~49.71~116~49.76~14~49.77~5~49.78~39~49.79~55~49.80~35~~20260403161403~2.22~4.67~50.78~47.88~49.75/526593/2608041025~526593~260804~7.13~65.49~~50.78~47.88~6.10~367.23~471.66~9.09~57.04~38.02~0.80~333~49.53~65.49~65.49~~~1.51~260804.1025~9.9500~20~ A~GP-A-CYB~32.31~-6.26~0.20~13.84~8.78~54.28~24.38~9.17~16.48~31.20~738150519~948068222~52.94~74.38~738150519~~~78.64~-0.16~~CNY~0~~49.68~1004~";
v_sz300474="51~景嘉微~300474~55.05~56.03~56.23~56527~29084~27443~55.04~7~55.03~10~55.02~55~55.01~71~55.00~604~55.05~96~55.06~31~55.07~23~55.08~208~55.09~74~~20260403161439~-0.98~-1.75~56.52~54.99~55.05/56527/313370737~56527~31337~1.39~-110.01~~56.52~54.99~2.73~223.76~287.70~4.13~67.24~44.82~0.96~315~55.44~-297.49~-174.24~~~1.91~31337.0737~6.0555~11~ A~GP-A-CYB~-23.40~-7.32~0.11~-3.75~-3.36~93.97~54.99~-14.56~-18.47~-24.28~406474134~522619223~26.72~-22.66~406474134~~~-29.26~-0.15~~CNY~0~~55.10~-71~";
v_sz300567="51~精测电子~300567~117.00~117.78~118.70~85132~41789~43343~117.00~5~116.90~2~116.89~1~116.88~5~116.80~10~117.03~1~117.08~1~117.18~1~117.29~2~117.35~5~~20260403161430~-0.78~-0.66~120.00~114.33~117.00/85132/1000301312~85132~100030~3.75~-410.41~~120.00~114.33~4.81~265.65~327.30~9.26~141.34~94.22~1.08~13~117.50~245.26~-335.36~~~1.87~100030.1312~0.0000~0~ A~GP-A-CYB~28.29~-8.09~0.00~-2.11~-1.09~159.50~55.00~-9.61~-18.64~37.66~227048526~279745632~39.39~94.64~227048526~~~72.72~0.09~~CNY~0~~116.42~99~";
v_sz300672="51~国科微~300672~152.06~157.07~159.50~62053~29949~32103~152.06~185~152.05~14~152.03~4~152.02~2~152.01~35~152.08~52~152.10~2~152.13~9~152.14~11~152.15~4~~20260403161451~-5.01~-3.19~162.71~152.02~152.06/62053/964279943~62053~96428~2.95~955.82~~162.71~152.02~6.81~319.84~330.13~8.11~188.48~125.66~0.69~162~155.40~3343.43~339.79~~~2.19~96427.9943~0.0000~0~ A~GP-A-CYB~41.29~-10.55~0.20~0.85~0.48~205.50~53.91~-22.06~8.47~40.28~210337661~217102452~50.94~82.55~210337661~~~125.74~-0.30~~CNY~0~~152.00~314~";
v_sz301129="51~瑞纳智能~301129~23.65~24.40~24.60~19960~10410~9551~23.65~41~23.64~11~23.63~20~23.60~68~23.56~19~23.67~70~23.68~15~23.71~52~23.72~116~23.73~12~~20260403161439~-0.75~-3.07~24.64~23.54~23.65/19960/47651411~19960~4765~3.01~46.37~~24.64~23.54~4.51~15.68~32.14~1.91~29.28~19.52~1.01~-106~23.87~-51.77~41.89~~~1.91~4765.1411~0.0000~0~ AR~GP-A-CYB~-0.84~-4.48~1.03~4.11~3.27~34.92~15.76~-5.89~-18.36~-0.84~66282500~135897400~-25.00~-5.87~66282500~~~13.51~-0.13~~CNY~0~~23.82~-75~";
v_sz301297="51~富乐德~301297~33.11~32.95~33.07~23744~12725~11019~33.10~17~33.09~192~33.08~39~33.07~21~33.06~30~33.11~12~33.12~17~33.13~20~33.14~19~33.15~2~~20260403161415~0.16~0.49~33.62~33.02~33.11/23744/78963098~23744~7896~0.65~181.76~~33.62~33.02~1.82~120.18~246.07~4.77~39.54~26.36~0.76~229~33.26~87.55~226.01~~~1.65~7896.3098~0.0000~0~ AR~GP-A-CYB~-7.24~0.15~0.48~2.57~1.43~51.24~32.07~-4.39~-9.09~-6.64~362977781~743187598~62.06~-18.69~362977781~~~-19.34~0.06~~CNY~0~~33.02~96~";
v_sh603773="1~沃格光电~603773~34.07~32.89~33.00~66376~38700~27677~34.06~124~34.05~78~34.04~3~34.03~2~34.02~13~34.07~262~34.08~255~34.09~89~34.10~285~34.11~19~~20260403161412~1.18~3.59~34.22~32.60~34.07/66376/221989259~66376~22199~2.95~-54.74~~34.22~32.60~4.93~76.54~76.57~6.55~36.18~29.60~0.90~-690~33.44~-85.78~-62.57~~~1.55~22198.9259~0.0000~0~ ~GP-A~-3.70~-3.76~0.14~-12.00~-2.51~45.08~19.05~-7.62~-15.21~1.01~224658633~224736633~-61.06~35.52~224658633~~~35.90~0.03~~CNY~0~___D__F__N~34.00~80~";
v_sh688100="1~威胜信息~688100~35.50~36.22~36.58~1814529~930077~884452~35.49~2~35.48~22~35.46~4~35.45~20~35.44~2~35.50~239~35.60~202~35.61~206~35.63~81~35.65~70~~20260403161455~-0.72~-1.99~36.58~35.42~35.50/1814529/65057428~1814529~6506~0.37~26.20~~36.58~35.42~3.20~174.55~174.55~4.93~43.46~28.98~0.83~-748~35.85~26.20~26.20~~~1.28~6505.7428~0.0000~0~A R~GP-A-KCB~-9.67~-4.31~2.16~18.82~11.71~48.87~30.54~-3.19~-19.86~-8.29~491685175~491685175~-88.21~-0.20~491685175~~~-4.40~-0.28~~CNY~0~___D__F__NY~35.42~55~100";
v_sz000723="51~美锦能源~000723~4.42~4.63~4.63~886418~299751~586667~4.42~8012~4.41~10854~4.40~16449~4.39~3992~4.38~4667~4.43~7411~4.44~3330~4.45~2399~4.46~2318~4.47~949~~20260403161412~-0.21~-4.54~4.64~4.42~4.42/886418/396900752~886418~39690~2.02~-15.89~~4.64~4.42~4.75~194.26~194.63~1.47~5.09~4.17~0.96~27567~4.48~-19.80~-17.04~~~1.40~39690.0752~0.0000~0~ ~GP-A~-5.96~-10.89~0.00~-8.96~-3.03~5.87~3.87~-12.30~-16.60~-7.14~4395005912~4403498044~45.66~1.84~4395005912~~~-2.21~-0.23~~CNY~0~~4.48~-5488~";
v_sz000983="51~山西焦煤~000983~6.45~6.67~6.62~710566~284012~426554~6.45~4381~6.44~4278~6.43~4364~6.42~7434~6.41~8417~6.46~5370~6.47~4696~6.48~1760~6.49~1665~6.50~3002~~20260403161442~-0.22~-3.30~6.64~6.41~6.45/710566/460530293~710566~46053~1.25~21.59~~6.64~6.41~3.45~366.17~366.17~1.00~7.34~6.00~0.69~12381~6.48~19.15~11.78~~~0.78~46053.0293~0.0000~0~ ~GP-A~0.47~-8.51~3.97~4.62~2.24~8.12~5.71~-6.52~-10.42~-0.31~5677066234~5677101059~27.29~3.97~5677066234~~~-4.92~0.00~~CNY~0~~6.40~15621~";
v_sh600121="1~郑州煤电~600121~4.20~4.60~4.53~1007070~385889~621181~4.19~11569~4.18~12945~4.17~5152~4.16~10417~4.15~7836~4.20~243~4.21~4593~4.22~2058~4.23~1079~4.24~2002~~20260403161425~-0.40~-8.70~4.56~4.18~4.20/1007070/430261470~1007070~43026~8.27~-5.52~~4.56~4.18~8.26~51.17~51.17~5.46~5.06~4.14~0.70~37944~4.27~-5.52~-5.52~~~0.89~43026.1470~0.0000~0~ ~GP-A~0.72~-18.76~0.00~-98.90~-5.97~6.08~3.34~-17.49~-11.39~-0.24~1218412038~1218412038~65.54~2.69~1218412038~~~3.96~0.00~~CNY~0~___D__F__N~4.14~18065~";
v_sh600123="1~兰花科创~600123~6.24~6.53~6.54~402452~169695~232757~6.24~8794~6.23~435~6.22~1669~6.21~1888~6.20~451~6.25~1689~6.26~1052~6.27~496~6.28~693~6.29~1302~~20260403161405~-0.29~-4.44~6.57~6.18~6.24/402452/252747259~402452~25275~2.73~429.45~~6.57~6.18~5.97~91.93~91.93~0.58~7.18~5.88~0.81~8005~6.28~655.78~12.81~~~0.86~25274.7259~0.0000~0~ ~GP-A~5.58~-10.73~2.40~0.14~-0.66~7.60~5.81~-10.98~-6.17~5.05~1473240021~1473240021~43.34~-3.41~1473240021~~~-17.24~0.00~~CNY~0~___D__F__N~6.18~1777~";
v_sh600348="1~华阳股份~600348~8.77~9.00~9.00~231277~95095~136181~8.76~967~8.75~3203~8.74~673~8.73~1519~8.72~1688~8.77~33~8.78~738~8.79~199~8.80~333~8.81~378~~20260403161429~-0.23~-2.56~9.05~8.72~8.77/231277/203892162~231277~20389~0.64~20.68~~9.05~8.72~3.67~316.38~316.38~1.15~9.90~8.10~0.60~6369~8.82~21.11~14.22~~~1.14~20389.2162~0.0000~0~ ~GP-A~6.17~-4.57~3.52~4.56~2.34~10.58~5.86~-6.70~-11.05~6.05~3607500000~3607500000~65.45~34.49~3607500000~~~33.26~-0.11~~CNY~0~___D__F__N~8.70~4501~";
v_sh600403="1~大有能源~600403~5.53~5.76~5.76~258844~117606~141238~5.53~891~5.52~279~5.51~586~5.50~651~5.49~67~5.54~1224~5.55~2483~5.56~749~5.57~357~5.58~610~~20260403161414~-0.23~-3.99~5.77~5.43~5.53/258844/142815792~258844~14282~1.08~-6.56~~5.77~5.43~5.90~132.21~132.21~3.60~6.34~5.18~1.09~-2949~5.52~-6.56~-6.56~~~0.87~14281.5792~0.0000~0~ ~GP-A~-20.77~-10.95~0.00~-54.88~-10.82~12.00~2.93~-10.95~-20.66~-21.56~2390812402~2390812402~-37.34~37.56~2390812402~~~45.53~-0.18~~CNY~0~___D__F__N~5.60~-823~";
v_sh600408="1~安泰集团~600408~3.16~3.41~3.38~709933~292495~417438~3.16~1937~3.15~13389~3.14~10162~3.13~6981~3.12~2074~3.17~2067~3.18~2374~3.19~2561~3.20~5731~3.21~1046~~20260403161424~-0.25~-7.33~3.39~3.13~3.16/709933/226899088~709933~22690~7.05~-16.74~~3.39~3.13~7.62~31.81~31.81~2.34~3.75~3.07~0.81~20764~3.20~-15.31~-9.50~~~0.91~22689.9088~0.0000~0~ ~GP-A~-21.59~-18.97~0.00~-14.00~-4.32~6.90~1.46~-25.30~-15.28~-23.67~1006800000~1006800000~42.97~46.98~1006800000~~~74.59~0.32~~CNY~0~___D__F__N~3.07~19232~";
v_sh600546="1~山煤国际~600546~11.05~11.30~11.26~168371~76469~91902~11.05~146~11.04~501~11.03~195~11.02~362~11.01~792~11.06~472~11.07~289~11.08~451~11.09~82~11.10~38~~20260403161419~-0.25~-2.21~11.35~11.02~11.05/168371/187292986~168371~18729~0.85~17.77~~11.35~11.02~2.92~219.06~219.06~1.34~12.43~10.17~0.57~664~11.12~15.70~9.66~~~1.05~18729.2986~0.0000~0~ ~GP-A~9.51~-6.51~6.24~7.53~4.30~12.89~8.49~-6.12~-5.72~8.65~1982456140~1982456140~19.95~26.00~1982456140~~~8.33~0.09~~CNY~0~___D__F__N~11.00~2123~";
v_sh600740="1~山西焦化~600740~4.15~4.38~4.38~549845~212914~336931~4.14~4267~4.13~3742~4.12~2009~4.11~2229~4.10~3238~4.15~7669~4.16~7452~4.17~3384~4.18~2363~4.19~2016~~20260403161412~-0.23~-5.25~4.39~4.12~4.15/549845/230371985~549845~23037~2.15~-268.31~~4.39~4.12~6.16~106.33~106.33~0.70~4.82~3.94~0.73~-7399~4.19~-159.33~40.41~~~0.99~23037.1985~0.0000~0~ ~GP-A~10.37~-12.26~0.48~-0.26~-0.17~5.46~3.35~-7.78~-13.72~9.50~2562121154~2562121154~-19.28~10.37~2562121154~~~8.92~0.00~~CNY~0~___D__F__N~4.09~2491~";
v_sh601001="1~晋控煤业~601001~16.38~16.57~16.70~134223~55355~78868~16.37~3~16.36~21~16.35~74~16.34~96~16.33~36~16.38~84~16.40~292~16.41~13~16.42~18~16.43~49~~20260403161426~-0.19~-1.15~16.73~16.27~16.38/134223/220574963~134223~22057~0.80~14.18~~16.73~16.27~2.78~274.15~274.15~1.46~18.23~14.91~0.63~-226~16.43~16.11~9.76~~~1.01~22057.4963~0.0000~0~ ~GP-A~24.56~-2.03~4.61~10.29~7.53~19.13~10.14~-8.44~-3.31~21.97~1673700000~1673700000~-32.94~38.87~1673700000~~~44.38~-0.06~~CNY~0~___D__F__N~16.30~1336~";
v_sh601666="1~平煤股份~601666~7.84~8.23~8.23~382407~147673~234733~7.84~146~7.83~5720~7.82~2047~7.81~1378~7.80~1095~7.85~781~7.86~239~7.87~126~7.88~233~7.89~754~~20260403161423~-0.39~-4.74~8.25~7.78~7.84/382407/302843152~382407~30284~1.55~33.13~~8.25~7.78~5.71~193.60~193.60~0.84~9.05~7.41~1.16~8253~7.92~51.92~8.24~~~0.75~30284.3152~0.0000~0~ ~GP-A~-0.38~-8.94~7.28~2.15~0.77~9.30~7.22~-4.85~-10.30~-1.01~2469363915~2469363915~65.92~4.39~2469363915~~~-3.92~0.00~~CNY~0~___D__F__N~7.78~3823~";
v_sh601699="1~潞安环能~601699~13.05~13.69~13.61~241600~90345~151255~13.05~267~13.04~983~13.03~584~13.02~353~13.01~801~13.06~329~13.07~277~13.08~205~13.09~48~13.10~111~~20260403161401~-0.64~-4.67~13.65~12.94~13.05/241600/317058542~241600~31706~0.81~32.38~~13.65~12.94~5.19~390.38~390.38~0.83~15.06~12.32~0.69~2018~13.12~18.84~15.94~~~1.08~31705.8542~0.0000~0~ ~GP-A~10.59~-7.77~3.14~2.58~0.79~16.48~10.25~-10.86~-6.92~10.13~2991409200~2991409200~50.99~22.77~2991409200~~~10.03~0.00~~CNY~0~___D__F__N~13.00~860~";
v_sz002176="51~江特电机~002176~10.04~10.47~10.45~894272~377068~517205~10.04~2133~10.03~2822~10.02~1799~10.01~3135~10.00~6738~10.05~2801~10.06~983~10.07~699~10.08~512~10.09~350~~20260403161433~-0.43~-4.11~10.59~10.04~10.04/894272/911229764~894272~91123~5.24~-48.97~~10.59~10.04~5.25~171.28~171.32~5.05~11.52~9.42~0.60~11282~10.19~-113.79~-53.67~~~1.55~91122.9764~0.0000~0~ ~GP-A~3.08~-2.43~0.00~-10.30~-6.10~12.87~6.28~9.37~0.60~1.41~1706019116~1706325581~51.35~41.21~1706019116~~~34.58~-0.10~~CNY~0~~9.95~4175~";
v_sz002460="51~赣锋锂业~002460~79.75~79.93~79.94~620371~301559~318812~79.75~234~79.74~264~79.73~234~79.72~1477~79.71~845~79.76~343~79.77~15~79.78~81~79.79~60~79.80~124~~20260403161415~-0.18~-0.23~82.19~78.80~79.75/620371/4983301821~620371~498330~5.12~103.67~~82.19~78.80~4.24~965.95~1672.11~3.70~87.92~71.94~0.63~2431~80.33~103.67~103.67~~~1.60~498330.1821~0.0000~0~ ~GP-A~26.81~0.10~0.18~3.57~1.11~82.19~27.85~18.27~21.04~24.32~1211218038~2096694404~66.11~133.94~1211218038~~~137.70~0.01~~CNY~0~~79.70~152~";
v_sz301219="51~腾远钴业~301219~59.51~60.75~60.80~28874~15183~13691~59.51~42~59.50~24~59.49~140~59.47~33~59.46~83~59.52~25~59.53~43~59.54~9~59.55~28~59.56~114~~20260403161400~-1.24~-2.04~61.19~59.39~59.51/28874/173000993~28874~17300~1.00~21.42~~61.19~59.39~2.96~171.96~175.39~1.93~72.90~48.60~0.57~103~59.92~17.51~25.60~~~2.38~17300.0993~0.0000~0~ AR~GP-A-CYB~-12.84~-3.53~2.51~8.75~6.65~81.01~38.24~-2.81~-14.02~-12.74~288957386~294717182~19.04~16.22~204645359~~~18.39~0.08~~CNY~0~~59.45~51~";
v_sh600141="1~兴发集团~600141~31.86~32.84~32.96~222347~109912~112435~31.85~152~31.84~12~31.83~50~31.82~12~31.81~31~31.86~1~31.87~395~31.88~174~31.89~132~31.90~139~~20260403161409~-0.98~-2.98~33.00~31.40~31.86/222347/708503559~222347~70850~1.85~25.66~~33.00~31.40~4.87~382.87~382.87~1.75~36.12~29.56~1.01~-584~31.86~25.66~25.66~~~1.47~70850.3559~0.0000~0~ ~GP-A~-7.87~-5.52~2.88~7.34~3.40~45.49~18.24~0.19~-20.47~-8.24~1201739857~1201739857~-53.19~52.22~1201739857~~~53.99~0.00~~CNY~0~___D__F__N~31.95~-154~";
v_sh600478="1~科力远~600478~6.95~7.21~7.20~423458~173374~250084~6.95~600~6.94~1223~6.93~1228~6.92~949~6.91~1350~6.96~2136~6.97~1927~6.98~514~6.99~566~7.00~1262~~20260403161414~-0.26~-3.61~7.30~6.90~6.95/423458/296655873~423458~29666~2.54~61.18~~7.30~6.90~5.55~115.76~115.76~3.99~7.93~6.49~0.69~-1055~7.01~65.95~148.13~~~1.42~29665.5873~0.0000~0~ ~GP-A~0.87~-7.82~0.00~6.52~1.40~8.55~3.99~-2.39~-10.09~0.43~1665540916~1665540916~-8.97~20.03~1665540916~~~37.90~0.00~~CNY~0~___D__F__N~6.90~5383~";
v_sh600207="1~安彩高科~600207~6.39~7.10~6.99~800349~345246~455103~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~6.39~31187~6.40~1680~6.41~204~6.42~1133~6.43~73~~20260403161429~-0.71~-10.00~6.99~6.39~6.39/800349/530747467~800349~53075~7.35~-11.20~~6.99~6.39~8.45~69.61~69.61~2.91~7.81~6.39~0.73~-34277~6.63~-14.60~-19.68~~~1.18~53074.7467~0.0000~0~ ~GP-A~24.08~-5.47~0.00~-25.98~-10.92~7.70~3.40~11.71~11.13~24.08~1089312554~1089312554~-100.00~33.12~1089312554~~~52.51~0.00~~CNY~0~___D__F__N~6.47~-472~";
v_sz000767="51~晋控电力~000767~3.51~3.74~3.74~2128434~845362~1283072~3.51~26022~3.50~13028~3.49~5589~3.48~9510~3.47~3234~3.52~8174~3.53~7802~3.54~9166~3.55~7268~3.56~1424~~20260403161424~-0.23~-6.15~3.76~3.50~3.51/2128434/760891196~2128434~76089~7.31~16.52~~3.76~3.50~6.95~102.22~108.00~1.72~4.11~3.37~0.55~23549~3.57~25.68~336.69~~~1.03~76089.1196~0.0000~0~ ~GP-A~25.36~-31.04~0.00~5.81~1.00~5.12~2.35~-6.15~-9.30~24.91~2912246436~3076942219~25.82~5.72~2912246436~~~29.04~0.00~~CNY~0~~3.60~-6807~";
v_sz000899="51~赣能股份~000899~12.24~12.92~12.90~344903~153614~191289~12.23~542~12.22~365~12.21~257~12.20~2280~12.19~26~12.24~880~12.25~250~12.26~151~12.27~62~12.28~36~~20260403161418~-0.68~-5.26~13.00~12.23~12.24/344903/430362342~344903~43036~3.54~12.63~~13.00~12.23~5.96~119.42~119.42~1.89~14.21~11.63~0.64~2091~12.48~10.29~16.72~~~1.09~43036.2342~0.0000~0~ ~GP-A~23.64~-16.05~2.70~14.99~4.61~16.15~8.13~-9.60~-15.76~22.16~975677760~975677760~43.12~23.02~975677760~~~34.95~0.00~~CNY~0~~12.15~301~";
v_sz301361="51~众智科技~301361~34.48~35.43~35.63~16809~7849~8960~34.48~82~34.45~109~34.44~3~34.43~17~34.42~90~34.51~229~34.52~6~34.53~21~34.54~9~34.55~20~~20260403161418~-0.95~-2.68~35.70~34.33~34.48/16809/58534284~16809~5853~5.52~41.58~~35.70~34.33~3.87~10.50~40.11~3.27~42.52~28.34~0.66~16~34.82~41.58~41.58~~~1.84~5853.4284~0.0000~0~ AR~GP-A-CYB~5.80~-8.05~0.49~7.88~7.31~52.28~21.68~-13.08~-16.09~5.25~30444000~116336000~2.73~7.75~30444000~~~1.98~-0.17~~CNY~0~~34.56~-123~";
v_sh600575="1~淮河能源~600575~3.73~3.85~3.87~414315~172961~241354~3.72~655~3.71~3424~3.70~3289~3.69~709~3.68~531~3.73~1465~3.74~2267~3.75~7873~3.76~1091~3.77~903~~20260403161411~-0.12~-3.12~3.87~3.72~3.73/414315/156108270~414315~15611~1.07~15.75~~3.87~3.72~3.90~144.96~267.32~1.22~4.24~3.47~0.62~-4991~3.77~15.75~15.75~~~0.75~15610.8270~0.0000~0~ ~GP-A~9.71~-7.44~0.00~7.72~4.25~4.29~3.17~-9.02~-2.36~10.68~3886261065~7166792170~-22.47~1.08~3886261065~~~6.27~0.27~~CNY~0~___D__F__N~3.80~-3459~";
v_sh600744="1~华银电力~600744~7.11~7.59~7.48~1093025~446152~646873~7.10~8324~7.09~4824~7.08~7405~7.07~1625~7.06~1866~7.11~163~7.12~3754~7.13~1022~7.14~1246~7.15~2580~~20260403161408~-0.48~-6.32~7.48~7.08~7.11/1093025/786603821~1093025~78660~5.38~68.71~~7.48~7.08~5.27~144.41~144.41~10.15~8.35~6.83~0.79~15279~7.20~30.37~-128.13~~~1.27~78660.3821~0.0000~0~ ~GP-A~20.92~-15.36~0.00~10.83~0.83~9.77~3.09~-14.34~-21.70~20.10~2031124274~2031124274~46.57~6.12~2031124274~~~107.29~0.00~~CNY~0~___D__F__N~7.05~2235~";
v_sh600969="1~郴电国际~600969~9.04~9.52~9.56~104821~46555~58266~9.03~412~9.02~617~9.01~118~9.00~173~8.99~65~9.04~377~9.05~201~9.07~97~9.08~70~9.09~10~~20260403161408~-0.48~-5.04~9.56~8.93~9.04/104821/95807641~104821~9581~2.83~-212.24~~9.56~8.93~6.62~33.45~33.45~0.92~10.47~8.57~0.90~630~9.14~30.99~-92.22~~~1.00~9580.7641~0.0000~0~ ~GP-A~-11.63~-15.75~0.00~-0.43~0.37~12.58~5.86~-10.50~-14.23~-6.22~370050484~370050484~29.44~13.57~370050484~~~31.78~0.22~~CNY~0~___D__F__N~9.11~-260~";