v_sz000066="51~中国长城~000066~14.43~14.85~14.80~510732~184879~325853~14.43~2436~14.42~1399~14.41~1135~14.40~4156~14.39~403~14.44~1903~14.45~816~14.46~561~14.47~238~14.48~324~~20260402161406~-0.42~-2.83~14.80~14.31~14.43/510732/741907213~510732~74191~1.58~-60.08~~14.80~14.31~3.30~465.45~465.48~4.20~16.34~13.37~0.69~5687~14.53~2172.89~-31.48~~~1.30~74190.7213~0.0000~0~ ~GP-A~0.14~-6.36~0.00~-6.98~-2.35~19.75~13.01~-9.42~-7.91~0.42~3225589838~3225799088~42.53~0.63~3225589838~~~2.78~0.00~~CNY~0~~14.35~1007~";
v_sz300474="51~景嘉微~300474~56.03~58.26~58.00~76801~31507~45294~56.03~197~56.01~8~56.00~129~55.99~45~55.98~21~56.04~2~56.06~47~56.07~70~56.08~35~56.09~22~~20260402161439~-2.23~-3.83~58.03~55.71~56.03/76801/434464691~76801~43446~1.89~-111.97~~58.03~55.71~3.98~227.75~292.82~4.20~69.91~46.61~1.38~224~56.57~-302.78~-177.34~~~1.90~43446.4691~0.0000~0~ A~GP-A-CYB~-22.04~-5.61~0.11~-3.75~-3.36~93.97~55.71~-13.29~-16.72~-23.40~406474134~522619223~38.89~-21.02~406474134~~~-27.90~0.02~~CNY~0~~56.10~-29~";
v_sh688256="1~寒武纪~688256~998.99~1051.40~1045.01~7091466~2654215~4437251~998.98~23~998.90~2~998.88~4~998.77~8~998.76~4~998.99~10~999.00~416~999.46~4~999.50~10~999.77~2~~20260402161458~-52.41~-4.98~1053.46~996.86~998.99/7091466/7184207986~7091466~718421~1.70~204.57~~1053.46~996.86~5.38~4179.28~4212.59~35.59~1261.68~841.12~1.17~-401~1013.08~204.57~204.57~~~1.98~718420.7986~29.9697~300~A R~GP-A-KCB~-26.30~-2.53~0.00~17.40~15.32~1595.88~520.67~-3.67~-14.47~-26.46~418350224~421685170~-83.02~82.47~418350224~~~58.73~-0.10~~CNY~0~___D__F__NY~1000.00~-18~100";
v_sh600460="1~士兰微~600460~25.19~25.99~25.93~211641~77172~134469~25.19~662~25.18~313~25.17~554~25.16~109~25.15~145~25.20~99~25.21~52~25.22~339~25.23~29~25.24~83~~20260402161428~-0.80~-3.08~25.94~25.10~25.19/211641/539175139~211641~53918~1.27~77.62~~25.94~25.10~3.23~419.18~419.18~3.51~28.59~23.39~1.12~1181~25.48~90.06~190.65~~~1.59~53917.5139~0.0000~0~ ~GP-A~-11.33~-3.23~0.16~4.52~0.94~34.98~20.77~-9.58~-12.93~-9.97~1664071845~1664071845~49.52~2.77~1664071845~~~5.40~0.04~~CNY~0~___D__F__N~25.10~686~";
v_sh600171="1~上海贝岭~600171~26.39~27.27~27.20~90192~33024~57168~26.39~490~26.38~407~26.37~185~26.36~81~26.35~123~26.40~691~26.41~181~26.42~68~26.43~23~26.44~5~~20260402161410~-0.88~-3.23~27.23~26.32~26.39/90192/240860193~90192~24086~1.27~79.20~~27.23~26.32~3.34~187.08~187.08~4.13~30.00~24.54~1.35~318~26.71~79.20~79.20~~~1.49~24086.0193~0.0000~0~ ~GP-A~-15.55~-4.07~0.64~5.22~4.44~40.00~26.32~-11.68~-10.36~-16.65~708923303~708923303~14.11~-20.94~708923303~~~-21.76~0.00~~CNY~0~___D__F__N~26.30~305~";
v_sz300284="51~苏交科~300284~6.71~7.04~6.87~225059~79113~145946~6.70~457~6.69~1277~6.68~2595~6.67~679~6.66~1163~6.71~681~6.72~2027~6.73~231~6.74~144~6.75~78~~20260402161400~-0.33~-4.69~6.98~6.68~6.71/225059/152362448~225059~15236~1.88~55.30~~6.98~6.68~4.26~80.34~84.74~1.01~8.45~5.63~1.82~3010~6.77~80.41~37.27~~~1.78~15236.2448~0.0000~0~ A~GP-A-CYB~-14.85~4.52~1.34~1.82~1.09~10.88~6.29~-4.01~-5.63~-15.49~1197352359~1262827774~32.25~-24.52~1197352359~~~-30.10~0.15~~CNY~0~~6.65~1223~";
v_sz301091="51~深城交~301091~20.84~21.36~21.41~26817~11432~15385~20.84~263~20.83~13~20.82~47~20.81~196~20.80~40~20.86~31~20.87~15~20.88~58~20.90~47~20.94~34~~20260402161409~-0.52~-2.43~21.41~20.75~20.84/26817/56317176~26817~5632~0.51~122.65~~21.41~20.75~3.09~109.89~109.89~4.64~25.63~17.09~0.76~374~21.00~191.36~103.94~~~1.66~5631.7176~0.0000~0~ AR~GP-A-CYB~-22.06~0.82~0.19~3.78~2.81~36.92~20.45~-10.86~-15.66~-21.62~527280000~527280000~50.27~-26.20~527280000~~~-26.14~-0.10~~CNY~0~~20.75~269~";
v_sh603018="1~华设集团~603018~7.25~7.37~7.36~54115~21690~32425~7.24~208~7.23~12~7.22~537~7.21~459~7.20~470~7.25~496~7.26~215~7.27~381~7.28~735~7.29~125~~20260402161419~-0.12~-1.63~7.36~7.19~7.25/54115/39306292~54115~3931~0.79~14.74~~7.36~7.19~2.31~49.58~49.58~0.94~8.11~6.63~0.88~-266~7.26~20.03~12.96~~~1.04~3930.6292~0.0000~0~ ~GP-A~-4.73~0.00~1.37~6.35~2.83~9.47~6.94~-5.97~-7.05~-5.10~683796403~683796403~-7.31~-10.27~683796403~~~-10.82~0.42~~CNY~0~___D__F__N~7.17~834~";
v_sz300284="51~苏交科~300284~6.71~7.04~6.87~225059~79113~145946~6.70~457~6.69~1277~6.68~2595~6.67~679~6.66~1163~6.71~681~6.72~2027~6.73~231~6.74~144~6.75~78~~20260402161400~-0.33~-4.69~6.98~6.68~6.71/225059/152362448~225059~15236~1.88~55.30~~6.98~6.68~4.26~80.34~84.74~1.01~8.45~5.63~1.82~3010~6.77~80.41~37.27~~~1.78~15236.2448~0.0000~0~ A~GP-A-CYB~-14.85~4.52~1.34~1.82~1.09~10.88~6.29~-4.01~-5.63~-15.49~1197352359~1262827774~32.25~-24.52~1197352359~~~-30.10~0.15~~CNY~0~~6.65~1223~";
v_sz300732="51~设研院~300732~6.86~7.01~7.01~48423~21127~27296~6.86~383~6.85~259~6.84~149~6.83~278~6.82~96~6.87~10~6.88~361~6.90~144~6.91~369~6.92~75~~20260402161436~-0.15~-2.14~7.04~6.81~6.86/48423/33494701~48423~3349~1.31~-19.84~~7.04~6.81~3.28~25.39~25.42~0.87~8.41~5.61~0.87~206~6.92~-34.73~-11.47~~~1.42~3349.4701~0.0000~0~ A~GP-A-CYB~-8.53~-0.15~0.00~-4.40~-2.16~12.88~5.24~-6.79~-6.28~-10.56~370149589~370560072~9.70~-4.59~370149589~~~5.38~0.00~~CNY~0~~6.80~489~";
v_sh603357="1~设计总院~603357~8.07~8.15~8.15~34676~15368~19308~8.07~158~8.06~457~8.05~48~8.04~24~8.03~43~8.09~45~8.10~399~8.11~60~8.12~223~8.13~327~~20260402161403~-0.08~-0.98~8.16~8.05~8.07/34676/28091468~34676~2809~0.62~12.37~~8.16~8.05~1.35~44.84~45.24~1.14~8.97~7.34~0.68~-324~8.10~12.37~12.37~~~1.00~2809.1468~0.0000~0~ ~GP-A~-0.98~1.38~4.34~9.21~5.20~9.60~7.58~-4.04~-1.10~0.00~555602959~560577909~-18.16~-3.12~555602959~~~-14.51~-0.12~~CNY~0~___D__F__N~8.15~-691~";
v_sh603017="1~中衡设计~603017~16.16~17.57~16.86~474914~187034~287879~16.15~888~16.14~286~16.13~419~16.12~158~16.11~115~16.16~263~16.17~1368~16.18~236~16.19~335~16.20~263~~20260402161402~-1.41~-8.03~17.17~15.81~16.16/474914/773346183~474914~77335~17.20~109.61~~17.17~15.81~7.74~44.63~44.63~3.01~19.33~15.81~0.98~-599~16.28~59.49~86.97~~~1.19~77334.6183~0.0000~0~ ~GP-A~45.85~10.68~1.22~2.75~1.31~17.95~6.93~17.19~30.43~39.07~276190293~276190293~-13.83~76.38~276190293~~~95.10~0.00~~CNY~0~___D__F__N~16.10~166~";
v_sh688631="1~莱斯信息~688631~50.90~52.97~52.85~1921796~682693~1239103~50.88~2~50.80~2~50.74~2~50.73~2~50.72~2~50.90~58~50.91~4~51.01~0~51.02~5~51.03~12~~20260402161440~-2.07~-3.91~52.85~50.52~50.90/1921796/98788278~1921796~9879~2.96~150.65~~52.85~50.52~4.40~33.02~83.21~4.34~63.56~42.38~1.09~-69~51.40~150.65~150.65~~~1.90~9878.8278~0.0000~0~A R~GP-A-KCB~-25.24~-4.84~0.79~3.51~2.00~103.12~50.52~-16.73~-21.92~-22.29~64870000~163470000~-77.53~-41.28~64870000~~~-43.00~-0.22~~CNY~0~___D__F__NY~51.06~-31~100";
v_sz002253="51~*ST智胜~002253~11.26~11.49~11.42~31890~11436~20455~11.26~432~11.25~253~11.24~830~11.23~551~11.22~1173~11.27~139~11.28~608~11.29~18~11.30~104~11.31~58~~20260402161421~-0.23~-2.00~11.59~11.20~11.26/31890/36152843~31890~3615~1.53~-23.12~~11.59~11.20~3.39~23.46~25.41~2.39~12.06~10.92~0.60~2312~11.34~-29.49~-35.13~~~0.97~3615.2843~0.0000~0~ ~GP-A~0.00~-2.51~0.00~-10.32~-10.51~12.50~7.74~-3.84~7.85~-2.09~208304044~225626095~55.50~8.48~208304044~~~0.45~0.09~~CNY~0~E~11.20~1293~";
v_sz300542="51~新晨科技~300542~14.95~15.43~15.38~32871~13950~18921~14.94~191~14.93~96~14.92~50~14.91~66~14.90~142~14.95~79~14.96~22~14.97~10~14.98~83~14.99~14~~20260402161454~-0.48~-3.11~15.43~14.85~14.95/32871/49479053~32871~4948~1.33~-51.66~~15.43~14.85~3.76~37.03~44.63~8.25~18.52~12.34~1.12~337~15.05~-147.60~-54.79~~~1.75~4947.9053~0.0000~0~ A~GP-A-CYB~-27.04~-1.58~0.00~-15.96~-7.00~26.66~13.82~-11.59~-13.03~-27.36~247663604~298559899~44.75~-34.31~247663604~~~-12.57~0.07~~CNY~0~~14.85~132~";
v_sz002465="51~海格通信~002465~14.55~14.87~14.92~486390~209766~276624~14.55~713~14.54~225~14.53~5911~14.52~353~14.51~206~14.56~781~14.57~125~14.58~377~14.59~463~14.60~1557~~20260402161418~-0.32~-2.15~14.96~14.44~14.55/486390/713672061~486390~71367~1.96~-45.92~~14.96~14.44~3.50~360.53~361.11~3.16~16.36~13.38~0.77~4105~14.67~-45.92~-45.92~~~1.60~71367.2061~0.0000~0~ ~GP-A~-7.62~-0.21~0.41~-6.89~-3.65~26.62~9.59~-6.01~-15.36~-5.21~2477887109~2481833948~38.33~11.24~2477887109~~~28.31~0.07~~CNY~0~~14.50~1060~";
v_sz000801="51~四川九洲~000801~13.59~14.04~13.98~150029~58866~91163~13.59~976~13.58~316~13.57~34~13.56~280~13.55~417~13.60~208~13.61~95~13.62~55~13.63~50~13.64~50~~20260402161424~-0.45~-3.21~13.98~13.53~13.59/150029/205887184~150029~20589~1.48~77.10~~13.98~13.53~3.21~138.07~138.12~4.44~15.44~12.64~0.85~1565~13.72~77.10~77.10~~~1.34~20588.7184~0.0000~0~ ~GP-A~-19.87~-0.22~0.74~5.77~2.85~18.96~12.51~-7.43~-16.47~-20.57~1015968143~1016324759~63.08~-9.76~1015968143~~~-13.60~0.22~~CNY~0~~13.50~945~";
v_sh600990="1~四创电子~600990~22.23~22.88~22.85~27049~10892~16156~22.23~109~22.22~74~22.21~49~22.20~151~22.19~140~22.24~79~22.25~32~22.26~16~22.27~64~22.28~32~~20260402161423~-0.65~-2.84~22.92~22.12~22.23/27049/60694384~27049~6069~1.01~-20.38~~22.92~22.12~3.50~59.80~60.25~3.34~25.17~20.59~0.61~300~22.44~-50.10~-24.51~~~1.73~6069.4384~0.0000~0~ ~GP-A~-29.76~-1.20~0.00~-16.40~-4.98~38.28~16.70~-7.87~-14.43~-30.75~269012696~271051331~40.21~-19.69~269012696~~~8.39~-0.09~~CNY~0~___D__F__N~22.15~101~";
v_sz002542="51~中化岩土~002542~3.10~3.32~3.18~805122~278813~526309~3.10~208~3.09~6506~3.08~10992~3.07~8306~3.06~5144~3.11~4749~3.12~2630~3.13~1421~3.14~1867~3.15~5332~~20260402161412~-0.22~-6.63~3.21~3.07~3.10/805122/251768833~805122~25177~4.58~-3.77~~3.21~3.07~4.22~54.52~55.99~10.71~3.65~2.99~1.83~15157~3.13~-14.21~-4.04~~~1.31~25176.8833~0.0000~0~ ~GP-A~-7.19~5.44~0.00~-284.53~-27.73~5.18~2.60~-2.82~-5.20~-8.28~1758771284~1806116738~32.14~-11.68~1758771284~~~-8.55~0.32~~CNY~0~~3.05~6579~";
v_sz300058="51~蓝色光标~300058~13.86~14.59~14.40~2926647~1226227~1700421~13.86~3782~13.85~5293~13.84~5260~13.83~4016~13.82~6683~13.87~848~13.88~1228~13.89~813~13.90~1888~13.91~965~~20260402161445~-0.73~-5.00~14.40~13.77~13.86/2926647/4086455934~2926647~408646~8.41~-228.11~~14.40~13.77~4.32~482.33~497.60~6.27~17.51~11.67~1.07~19292~13.96~190.72~-171.19~~~2.00~408645.5934~40.0554~289~ A~GP-A-CYB~20.31~-1.42~0.00~-2.75~-0.92~24.43~4.87~-7.41~-16.71~54.52~3480029758~3590221227~62.69~119.30~3480029758~~~110.67~0.14~~CNY~0~~13.80~6680~";
v_sz002400="51~省广集团~002400~8.34~8.85~8.67~1659422~702792~956629~8.34~3628~8.33~4874~8.32~2741~8.31~2390~8.30~5893~8.35~1780~8.36~841~8.37~1003~8.38~934~8.39~581~~20260402161424~-0.51~-5.76~8.67~8.27~8.34/1659422/1400373110~1659422~140037~9.61~161.60~~8.67~8.27~4.52~143.96~145.39~2.90~9.74~7.97~2.08~14387~8.44~161.60~161.60~~~1.28~140037.3110~0.0000~0~ ~GP-A~-5.98~-2.11~0.35~1.80~0.90~13.90~5.92~-7.74~-13.31~-0.23~1726164618~1743337128~58.33~11.51~1726164618~~~5.96~0.12~~CNY~0~~8.25~16723~";
v_sz301171="51~易点天下~301171~42.40~45.07~44.96~355262~170686~184575~42.40~137~42.39~21~42.38~823~42.37~75~42.36~124~42.41~34~42.42~23~42.43~25~42.44~5~42.45~18~~20260402161454~-2.67~-5.92~44.96~42.18~42.40/355262/1530183681~355262~153018~9.30~126.55~~44.96~42.18~6.17~162.04~200.08~5.40~54.08~36.06~1.31~1075~43.07~126.55~126.55~~~1.53~153018.3681~0.0000~0~ AR~GP-A-CYB~4.69~-2.75~0.27~4.26~2.38~83.95~18.39~-9.38~-17.25~20.45~382165651~471885905~83.66~67.03~382165651~~~60.70~0.07~~CNY~0~~42.33~405~";
v_sz300063="51~天龙集团~300063~11.03~11.51~11.27~478634~191656~286978~11.03~1150~11.02~897~11.01~238~11.00~778~10.99~281~11.04~577~11.05~386~11.06~554~11.07~227~11.08~381~~20260402161457~-0.48~-4.17~11.34~10.96~11.03/478634/532390105~478634~53239~7.64~65.54~~11.34~10.96~3.30~69.11~83.67~4.81~13.81~9.21~1.06~1219~11.12~56.57~128.38~~~1.84~53239.0105~3.8605~35~ A~GP-A-CYB~28.70~-1.34~0.00~7.34~4.21~18.39~6.51~-7.54~-13.01~36.68~626554443~758527150~22.29~33.21~626554443~~~15.98~0.09~~CNY~0~~11.13~-1642~";
v_sh603598="1~引力传媒~603598~19.32~20.06~19.76~104892~48766~56126~19.29~3~19.28~108~19.27~189~19.26~4~19.25~13~19.32~31~19.33~8~19.34~8~19.35~13~19.36~23~~20260402161412~-0.74~-3.69~20.00~19.20~19.32/104892/204119326~104892~20412~3.89~-302.02~~20.00~19.20~3.99~52.04~52.10~23.33~22.07~18.05~1.04~234~19.46~191.93~-287.78~~~1.16~20411.9326~0.0000~0~ ~GP-A~13.71~0.52~0.00~-8.28~-1.01~34.48~13.59~-4.07~-10.31~21.66~269382900~269682900~58.50~12.78~269382900~~~4.15~0.42~~CNY~0~___D__F__N~19.20~359~";
v_sz000676="51~智度股份~000676~7.57~7.67~7.65~130657~54196~76461~7.56~235~7.55~574~7.54~741~7.53~285~7.52~110~7.57~101~7.58~621~7.59~72~7.60~410~7.61~252~~20260402161415~-0.10~-1.30~7.65~7.48~7.57/130657/98776069~130657~9878~1.04~53.97~~7.65~7.48~2.22~95.31~95.37~2.23~8.44~6.90~0.90~489~7.56~59.96~44.84~~~1.43~9877.6069~0.0000~0~ ~GP-A~-12.28~1.47~0.00~4.14~4.34~12.90~6.41~-6.08~-7.68~-9.45~1259028532~1259789215~14.38~-15.13~1259028532~~~-7.12~0.13~~CNY~0~~7.50~1682~";
v_sz300242="51~佳云科技~300242~4.59~4.79~4.76~164058~56804~107254~4.59~410~4.58~1018~4.57~777~4.56~718~4.55~239~4.60~251~4.61~1062~4.62~642~4.63~672~4.64~147~~20260402161433~-0.20~-4.18~4.77~4.57~4.59/164058/76219870~164058~7622~2.59~-30.91~~4.77~4.57~4.18~29.13~29.13~11.02~5.75~3.83~1.05~388~4.65~-73.78~-27.48~~~1.82~7621.9870~0.0000~0~ A~GP-A-CYB~-8.20~-1.50~0.00~-35.65~-43.74~6.85~3.20~-9.47~-12.74~-8.02~634554878~634555224~6.54~0.00~634554878~~~6.25~-0.22~~CNY~0~~4.50~461~";
v_sz002799="51~环球印务~002799~8.33~8.47~8.44~57314~29074~28239~8.33~38~8.32~9~8.31~387~8.30~66~8.29~30~8.34~54~8.35~88~8.36~90~8.37~207~8.38~146~~20260402161418~-0.14~-1.65~8.50~8.25~8.33/57314/48002758~57314~4800~1.79~-26.69~~8.50~8.25~2.95~26.66~26.66~2.10~9.32~7.62~0.75~-55~8.38~-99.66~-50.90~~~0.88~4800.2758~0.0000~0~ ~GP-A~-2.34~1.46~0.00~-7.86~-2.89~11.18~6.26~-4.91~-5.56~-2.12~320035800~320040000~-4.93~-0.24~320035800~~~10.33~0.24~~CNY~0~~8.28~409~";
v_sz002354="51~天娱数科~002354~5.57~5.71~5.69~399478~148549~250929~5.56~4819~5.55~3182~5.54~1575~5.53~1722~5.52~4012~5.57~1065~5.58~3063~5.59~1494~5.60~2423~5.61~691~~20260402161445~-0.14~-2.45~5.69~5.52~5.57/399478/223185790~399478~22319~2.46~-138.25~~5.69~5.52~2.98~90.56~92.16~7.17~6.28~5.14~1.01~6574~5.59~161.86~-78.14~~~1.52~22318.5790~0.0000~0~ ~GP-A~-12.56~-0.71~0.00~-5.19~-3.16~8.67~4.66~-7.48~-10.59~-10.02~1625931279~1654585820~27.34~-10.59~1625931279~~~-10.02~0.18~~CNY~0~~5.50~6923~";
v_sz300612="51~宣亚国际~300612~14.61~14.96~14.99~46467~19881~26586~14.61~1550~14.60~227~14.59~102~14.58~222~14.57~11~14.62~1~14.63~77~14.65~66~14.67~95~14.68~18~~20260402161433~-0.35~-2.34~14.99~14.51~14.61/46467/68353949~46467~6835~2.58~-82.84~~14.99~14.51~3.21~26.28~26.36~5.38~17.95~11.97~0.87~1855~14.71~-103.14~-75.13~~~1.57~6835.3949~0.0000~0~ A~GP-A-CYB~-17.97~-0.61~0.00~-6.49~-4.59~25.36~10.83~-6.53~-9.37~-8.92~179879496~180454496~78.30~-1.22~179879496~~~0.62~0.07~~CNY~0~~14.70~-208~";
v_sz002103="51~广博股份~002103~8.33~8.49~8.49~40033~14928~25105~8.33~526~8.32~97~8.31~301~8.30~411~8.29~1111~8.34~54~8.35~349~8.36~391~8.37~76~8.38~56~~20260402161439~-0.16~-1.88~8.50~8.29~8.33/40033/33510499~40033~3351~1.06~25.86~~8.50~8.29~2.47~31.41~44.50~3.71~9.34~7.64~0.75~1520~8.37~26.65~29.24~~~1.18~3351.0499~0.0000~0~ ~GP-A~-8.66~0.97~0.00~14.33~7.84~12.66~6.87~-4.91~-7.44~-8.56~377021980~534272953~45.08~-22.37~377021980~~~-10.81~0.00~~CNY~0~~8.40~-335~";
v_sh688819="1~天能股份~688819~31.80~32.25~32.00~4597303~2266746~2330557~31.79~32~31.77~58~31.75~20~31.74~6~31.70~204~31.80~2~31.81~19~31.83~11~31.85~7~31.86~10~~20260402161438~-0.45~-1.40~32.74~31.59~31.80/4597303/147657202~4597303~14766~0.47~19.42~~32.74~31.59~3.57~309.13~309.13~1.81~38.70~25.80~0.73~271~32.12~19.42~19.42~~~1.19~14765.7202~0.0000~0~A R~GP-A-KCB~-4.27~-4.27~1.29~9.33~3.64~37.44~21.90~1.37~2.12~-5.02~972100000~972100000~73.44~19.01~972100000~~~16.31~0.09~~CNY~0~___D__F__NY~31.89~-482~100";
v_sh601311="1~骆驼股份~601311~9.38~9.61~9.56~216742~72047~144695~9.37~372~9.36~1035~9.35~631~9.34~242~9.33~233~9.38~430~9.39~456~9.40~381~9.41~546~9.42~211~~20260402161429~-0.23~-2.39~9.58~9.30~9.38/216742/204537461~216742~20454~1.85~14.76~~9.58~9.30~2.91~110.04~110.04~1.12~10.57~8.65~0.83~489~9.44~13.34~17.92~~~1.14~20453.7461~0.0000~0~ ~GP-A~2.29~-2.19~3.09~7.57~4.80~11.89~6.53~0.32~0.43~1.74~1173146118~1173146118~10.78~7.69~1173146118~~~15.23~0.11~~CNY~0~___D__F__N~9.30~2685~";
v_sz300068="51~南都电源~300068~12.30~13.21~13.15~569658~240913~328745~12.30~317~12.29~1244~12.28~2212~12.27~767~12.26~386~12.31~1142~12.32~245~12.33~419~12.34~100~12.35~203~~20260402161406~-0.91~-6.89~13.15~12.24~12.30/569658/719063890~569658~71906~6.68~-5.63~~13.15~12.24~6.89~104.94~110.50~2.87~15.85~10.57~1.24~2817~12.62~-37.62~-7.38~~~2.03~71906.3890~0.2460~2~ A~GP-A-CYB~-20.85~-9.36~0.00~-51.09~-11.57~22.40~12.24~-20.44~-17.56~-22.20~853179734~898367299~40.04~-18.60~853179734~~~-26.96~0.16~~CNY~0~~12.25~710~";
v_sh600316="1~洪都航空~600316~38.46~39.15~39.00~50542~24047~26495~38.46~37~38.45~19~38.43~129~38.42~6~38.41~26~38.48~5~38.49~9~38.50~37~38.51~190~38.52~121~~20260402161413~-0.69~-1.76~39.55~38.19~38.46/50542/195218617~50542~19522~0.70~693.67~~39.55~38.19~3.47~275.80~275.80~5.13~43.07~35.24~0.45~-145~38.63~693.67~693.67~~~0.99~19521.8617~0.0000~0~ ~GP-A~10.17~-5.36~0.04~0.74~0.28~47.66~29.50~3.75~-6.74~13.42~717114512~717114512~-25.04~7.28~717114512~~~8.27~0.23~~CNY~0~___D__F__N~38.40~94~";
v_sh600760="1~中航沈飞~600760~48.30~49.02~49.02~132359~62072~70288~48.30~53~48.29~27~48.28~12~48.27~117~48.26~72~48.32~6~48.33~4~48.35~36~48.37~1~48.38~1~~20260402161425~-0.72~-1.47~49.18~47.86~48.30/132359/641258222~132359~64126~0.47~38.93~~49.18~47.86~2.69~1365.05~1369.35~5.91~53.92~44.12~0.88~233~48.45~38.93~38.93~~~1.01~64125.8222~0.0000~0~ ~GP-A~-13.77~1.13~0.81~14.94~4.57~73.52~38.66~-2.40~-13.67~-15.23~2826185991~2835094714~70.82~-17.35~2826185991~~~13.65~0.04~~CNY~0~___D__F__N~48.25~233~";
v_sh600038="1~中直股份~600038~33.61~33.84~33.74~53264~25460~27804~33.60~8~33.55~11~33.54~14~33.53~149~33.52~154~33.61~220~33.62~26~33.63~93~33.64~55~33.65~133~~20260402161418~-0.23~-0.68~33.96~33.50~33.61/53264/179263823~53264~17926~0.80~42.27~~33.96~33.50~1.36~224.83~275.57~1.57~37.22~30.46~0.75~-191~33.66~42.27~42.27~~~1.05~17926.3823~0.0000~0~ ~GP-A~-6.97~1.14~0.61~3.71~1.16~41.50~32.20~-2.32~-9.28~-6.51~668935221~819893213~-22.13~-12.31~668935221~~~-8.26~0.21~~CNY~0~___D__F__N~33.50~101~";
v_sz000768="51~中航西飞~000768~24.37~24.71~24.69~174017~69645~104372~24.36~856~24.35~604~24.34~27~24.33~58~24.32~35~24.37~100~24.38~47~24.39~291~24.40~150~24.41~76~~20260402161430~-0.34~-1.38~24.88~24.28~24.37/174017/426332737~174017~42633~0.63~58.87~~24.88~24.28~2.43~676.66~677.77~3.05~27.18~22.24~0.80~916~24.50~58.87~58.87~~~1.27~42633.2737~0.0000~0~ ~GP-A~-3.98~-0.89~0.49~5.18~1.48~31.96~20.94~-5.40~-15.97~-3.68~2776630724~2781149071~40.82~-10.17~2776440914~~~4.23~-0.12~~CNY~0~~24.30~1198~";
v_sz000697="51~ST炼石~000697~9.35~9.38~9.38~41817~19150~22667~9.34~217~9.33~16~9.32~16~9.31~35~9.30~298~9.35~70~9.36~50~9.37~173~9.38~305~9.39~73~~20260402161427~-0.03~-0.32~9.46~9.24~9.35/41817/38981532~41817~3898~0.64~-25.20~~9.46~9.24~2.35~61.07~130.53~3.90~9.85~8.91~0.64~-89~9.32~-25.20~-25.20~~~0.97~3898.1532~0.0000~0~ ~GP-A~8.09~0.32~0.00~-15.49~-11.26~11.22~5.76~-4.10~-9.14~7.84~653107348~1396088300~-7.10~27.37~653107348~~~24.32~0.32~~CNY~0~D~9.25~481~";
v_sz300430="51~诚益通~300430~17.53~17.93~18.16~68217~25642~42575~17.52~286~17.51~88~17.50~15~17.49~77~17.48~17~17.53~16~17.54~65~17.55~13~17.56~59~17.57~69~~20260402161457~-0.40~-2.23~18.28~17.40~17.53/68217/121257715~68217~12126~2.63~72.17~~18.28~17.40~4.91~45.55~47.87~2.09~21.52~14.34~1.31~261~17.78~52.93~49.58~~~2.15~12125.7715~0.0000~0~ A~GP-A-CYB~-8.79~-1.07~0.26~2.90~1.17~27.67~14.17~-10.42~-13.05~-10.65~259854209~273046796~37.02~-14.43~259854209~~~-6.23~-0.06~~CNY~0~~17.60~-123~";
v_sz002173="51~创新医疗~002173~25.90~25.79~26.60~401506~187318~214188~25.90~2781~25.89~155~25.88~173~25.87~97~25.86~56~25.91~137~25.92~885~25.93~223~25.94~252~25.95~167~~20260402161439~0.11~0.43~26.60~25.64~25.90/401506/1046207854~401506~104621~9.54~-186.19~~26.60~25.64~3.72~109.00~114.29~6.42~28.37~23.21~1.52~1598~26.06~1814.39~-121.65~~~1.83~104620.7854~0.0000~0~ ~GP-A~20.41~4.10~0.00~-3.45~-2.83~38.31~7.55~-8.87~-11.42~15.94~420865031~441284352~32.44~62.59~420865031~~~170.35~0.04~~CNY~0~~26.00~-582~";
v_sz300678="51~中科信息~300678~28.19~28.79~28.67~32408~15432~16976~28.19~80~28.18~67~28.17~10~28.16~16~28.15~36~28.20~33~28.21~23~28.22~28~28.23~53~28.24~69~~20260402161424~-0.60~-2.08~28.72~28.07~28.19/32408/92025635~32408~9203~1.11~583.79~~28.72~28.07~2.26~82.09~83.55~9.76~34.55~23.03~0.75~3~28.40~583.79~583.79~~~1.95~9202.5635~0.0000~0~ A~GP-A-CYB~-8.36~0.50~0.18~1.67~1.03~41.43~25.78~-10.19~-8.71~-7.12~291197170~296386293~0.72~-16.57~291197170~~~-14.60~0.04~~CNY~0~~28.30~-73~";
v_sz300459="51~汤姆猫~300459~4.09~4.19~4.18~611882~186555~425327~4.08~4506~4.07~19065~4.06~13482~4.05~11718~4.04~1697~4.09~8220~4.10~6778~4.11~3125~4.12~3988~4.13~1636~~20260402161403~-0.10~-2.39~4.18~4.06~4.09/611882/251125936~611882~25113~1.86~-14.58~~4.18~4.06~2.86~134.45~143.80~6.86~5.03~3.35~1.15~26721~4.10~-245.44~-16.74~~~1.94~25112.5936~2.5358~62~ A~GP-A-CYB~-10.89~-0.73~0.00~-47.09~-25.64~6.61~4.02~-9.51~-11.85~-7.47~3287193454~3515810939~36.00~-26.04~3287193454~~~-26.57~0.25~~CNY~0~~4.00~8255~";
v_sz002925="51~盈趣科技~002925~19.66~19.50~19.43~99337~50027~49310~19.66~204~19.65~8~19.61~35~19.60~179~19.58~17~19.67~1~19.68~10~19.70~60~19.71~223~19.72~31~~20260402161412~0.16~0.82~20.09~19.28~19.66/99337/196257519~99337~19626~1.36~58.90~~20.09~19.28~4.15~143.72~151.71~3.32~21.45~17.55~1.44~118~19.76~63.90~60.32~~~1.56~19625.7519~0.0000~0~ ~GP-A~16.06~3.15~1.51~5.53~3.69~24.30~11.90~-6.25~-12.62~14.50~731048118~771669053~15.36~15.11~731048118~~~27.20~0.00~~CNY~0~~19.55~229~";
v_sh600895="1~张江高科~600895~34.21~35.54~35.38~201448~68648~132800~34.21~805~34.20~278~34.19~310~34.18~2456~34.17~73~34.22~181~34.23~21~34.24~6~34.25~20~34.26~14~~20260402161428~-1.33~-3.74~35.38~34.05~34.21/201448/696544175~201448~69654~1.30~53.73~~35.38~34.05~3.74~529.81~529.81~3.88~39.09~31.99~1.26~3680~34.58~53.73~53.73~~~1.56~69654.4175~0.0000~0~ ~GP-A~-22.07~-0.75~0.64~6.16~1.55~55.53~21.64~-6.53~-11.07~-19.47~1548689550~1548689550~88.38~34.79~1548689550~~~37.67~0.06~~CNY~0~___D__F__N~34.12~261~";
v_sz002338="51~奥普光电~002338~46.71~48.10~47.80~23143~8835~14307~46.71~136~46.70~7~46.69~7~46.68~8~46.67~23~46.73~21~46.74~4~46.75~32~46.77~1~46.78~20~~20260402161424~-1.39~-2.89~48.26~46.44~46.71/23143/109100719~23143~10910~0.96~189.77~~48.26~46.44~3.78~112.10~112.10~8.23~52.91~43.29~1.03~103~47.14~220.97~168.78~~~1.39~10910.0719~0.0000~0~ ~GP-A~-20.00~-2.01~0.13~4.34~3.84~70.35~33.90~-6.56~-11.78~-20.90~240000000~240000000~39.77~3.73~240000000~~~10.01~-0.09~~CNY~0~~46.60~55~";
v_sh600619="1~海立股份~600619~15.97~16.43~16.60~168551~60362~108189~15.97~646~15.96~684~15.95~321~15.94~67~15.93~179~15.98~178~15.99~312~16.00~402~16.01~132~16.02~13~~20260402161415~-0.46~-2.80~16.60~15.92~15.97/168551/271137246~168551~27114~2.14~257.88~~16.60~15.92~4.14~126.03~171.41~2.80~18.07~14.79~1.19~860~16.09~232.34~506.41~~~1.36~27113.7246~0.0000~0~ ~GP-A~-24.31~-0.25~0.08~1.09~0.57~28.50~9.43~-8.95~-12.01~-23.37~789174798~1073344406~29.31~31.77~789174798~~~16.26~0.00~~CNY~0~___D__F__N~15.90~1608~";
v_sz002889="51~东方嘉盛~002889~13.09~13.31~13.30~13322~4573~8749~13.08~28~13.07~665~13.06~42~13.05~10~13.04~52~13.09~154~13.10~70~13.11~34~13.12~259~13.13~36~~20260402161415~-0.22~-1.65~13.31~13.00~13.09/13322/17480815~13322~1748~0.53~32.22~~13.31~13.00~2.33~32.89~49.44~1.97~14.64~11.98~0.83~244~13.12~26.21~25.81~~~1.07~1748.0815~0.0000~0~ ~GP-A~-14.78~-0.23~0.41~6.12~3.18~17.48~11.69~-6.90~-8.72~-16.78~251284553~377667472~18.07~-11.67~251284553~~~-13.94~0.15~~CNY~0~~13.00~227~";