v_s_ddsh688981="10852~15:00:00~84.00~4603.76~S^10759~14:57:00~84.01~221.91~S^10757~14:56:57~84.20~209.14~B^10755~14:56:54~84.01~183.95~B^10754~14:56:51~84.00~315.79~B^10752~14:56:48~84.00~300.77~S^10751~14:56:45~84.21~173.70~B^10749~14:56:42~84.00~311.00~S^10748~14:56:39~84.24~324.33~B^10746~14:56:36~84.10~197.25~B^10745~14:56:33~84.02~421.99~S^10743~14:56:30~84.10~183.42~B";