v_s_ddsh600900="10854~15:00:03~29.17~12218.15~B^10759~14:57:00~29.12~54.44~B^10757~14:56:57~29.11~304.74~B^10755~14:56:54~29.10~80.91~S^10754~14:56:51~29.10~125.15~B^10752~14:56:48~29.10~73.61~B^10751~14:56:45~29.11~139.09~B^10749~14:56:42~29.09~58.19~S^10748~14:56:39~29.10~52.38~S^10746~14:56:36~29.10~100.96~B^10745~14:56:33~29.09~78.56~S^10743~14:56:30~29.10~85.24~B";