v_sz300859="51~*STÎ÷Óò~300859~31.90~31.38~31.55~40932~22435~18497~31.90~138~31.89~115~31.88~398~31.87~287~31.86~223~31.93~32~31.94~10~31.95~30~31.96~91~31.97~54~~20240517161415~0.52~1.66~32.32~31.18~31.90/40932/130245680~40932~13025~2.64~46.38~~32.32~31.18~3.63~49.45~49.45~7.01~37.66~25.10~0.99~944~31.82~-103.20~46.83~~~1.34~13024.5680~0.0000~0~ A~GP-A-CYB~14.75~2.54~0.00~15.11~14.12~34.65~18.64~5.49~22.13~44.34~155000000~155000000~68.51~26.14~155000000~~~38.16~-0.09~~CNY~0~E~31.99~-328";