v_sz300689="51~³ÎÌìΰҵ~300689~15.00~13.83~13.97~51878~28533~23346~15.00~145~14.99~158~14.98~19~14.97~163~14.96~7~15.02~40~15.03~30~15.04~20~15.05~32~15.10~10~~20240516153900~1.17~8.46~16.30~13.88~15.00/51878/79867193~51878~7987~5.13~1075.33~~16.30~13.88~17.50~15.18~17.34~2.60~16.60~11.06~3.69~360~15.40~-853.84~194.45~~~2.12~7986.7193~0.0000~0~ A~GP-A-CYB~-22.56~5.19~0.20~0.24~0.16~24.76~8.61~5.12~19.24~59.40~101182924~115600000~57.69~-29.08~101182924~~~-23.55~-0.20~~CNY~0~~14.94~58";