v_sz003042="51~中农联合~003042~15.09~14.83~14.87~24622~12924~11698~15.08~62~15.07~46~15.06~20~15.05~16~15.04~26~15.09~201~15.10~309~15.11~954~15.12~120~15.13~188~~20240507154424~0.26~1.75~15.17~14.87~15.09/24622/37005096~24622~3701~1.93~-9.31~~15.17~14.87~2.02~19.22~21.50~1.48~16.31~13.35~0.88~-1602~15.03~-24.96~-11.17~~~1.05~3700.5096~0.0000~0~ ~GP-A~-18.78~3.50~0.66~-15.88~-6.32~24.60~13.23~4.00~-5.57~-15.60~127365745~142480000~-82.49~-25.96~127365745~~~-27.10~0.07~~CNY~0~~15.15~-498";
v_sh600217="1~中再资环~600217~4.70~4.74~4.74~112985~45608~67377~4.69~2680~4.68~1301~4.67~1206~4.66~460~4.65~1344~4.70~34~4.71~901~4.72~1987~4.73~704~4.74~905~~20240507154427~-0.04~-0.84~4.76~4.68~4.70/112985/53300028~112985~5330~0.81~84.40~~4.76~4.68~1.69~65.27~65.27~2.50~5.21~4.27~0.65~2460~4.72~454.12~98.62~~~1.06~5330.0028~0.0000~0~ ~GP-A~7.31~7.06~0.00~2.97~1.05~5.20~3.31~1.73~-2.69~5.86~1388659782~1388659782~21.35~-4.28~1388659782~~~-6.00~-0.21~~CNY~0~___D__F__N~4.78~-1457";
v_sh603970="1~中农立华~603970~19.31~19.19~19.11~20423~11342~9082~19.31~34~19.30~735~19.29~10~19.28~12~19.27~12~19.33~28~19.34~41~19.35~129~19.36~190~19.37~30~~20240507154506~0.12~0.63~19.38~19.05~19.31/20423/39207598~20423~3921~0.76~22.76~~19.38~19.05~1.72~51.91~51.91~3.47~21.11~17.27~0.56~385~19.20~22.83~23.09~~~0.92~3920.7598~0.0000~0~ ~GP-A~25.72~0.57~2.03~15.24~3.49~20.98~14.07~5.92~7.28~3.93~268800134~268800134~31.53~1.90~268800134~~~3.06~-0.16~~CNY~0~___D__F__N~19.40~-280";
v_sz000564="51~ST大集~000564~1.90~1.92~1.91~661545~225942~435603~1.90~35300~1.89~37706~1.88~18370~1.87~11470~1.86~8033~1.91~49055~1.92~88888~1.93~74292~1.94~65820~1.95~44528~~20240507154412~-0.02~-1.04~1.93~1.90~1.90/661545/126353211~661545~12635~0.44~-14.22~~1.93~1.90~1.56~288.45~364.11~2.94~2.02~1.82~0.42~-211704~1.91~-69.65~-14.45~~~0.64~12635.3211~0.0000~0~ ~GP-A~30.14~3.83~0.00~-20.67~-8.92~2.18~1.06~9.83~-2.56~4.97~15181701080~19163777335~-48.84~48.44~15181701080~~~43.94~-0.52~~CNY~0~D~1.98~-32019";
v_sz000893="51~亚钾国际~000893~19.04~18.69~18.79~189959~93892~96067~19.03~251~19.02~188~19.01~141~19.00~253~18.99~207~19.04~952~19.05~818~19.06~252~19.07~270~19.08~238~~20240507154418~0.35~1.87~19.13~18.57~19.04/189959/358729501~189959~35873~2.34~18.04~~19.13~18.57~3.00~154.57~176.85~1.57~20.56~16.82~0.67~-1490~18.88~54.46~14.32~~~1.14~35872.9501~0.0000~0~ ~GP-A~-27.44~2.04~0.00~8.69~5.77~30.80~16.99~-2.56~3.31~-14.12~811838074~928851187~-41.74~-28.45~811838074~~~-20.70~0.11~~CNY~0~~19.10~-963";