v_sz002941="51~Đ½®½»½¨~002941~11.00~11.02~11.00~167682~82589~85093~11.00~1073~10.99~388~10.98~918~10.97~731~10.96~78~11.01~574~11.02~339~11.03~451~11.04~304~11.05~949~~20260804161448~-0.02~-0.18~11.07~10.78~11.00/167682/183582462~167682~18358~2.30~17.30~~11.07~10.78~2.63~80.27~80.27~1.77~12.12~9.92~0.98~571~10.95~-126.29~16.99~~~0.99~18358.2462~18.4800~168~   A~GP-A~-29.71~8.70~1.82~9.90~2.39~21.41~9.02~13.99~17.27~-20.63~729751172~729751172~9.84~-35.90~729751172~~~-7.41~0.09~~CNY~0~~10.94~870~";