v_sz002926="51~»ªÎ÷֤ȯ~002926~7.95~8.18~8.18~172347~68928~103419~7.94~89~7.93~143~7.92~795~7.91~897~7.90~1343~7.95~1113~7.96~239~7.97~229~7.98~368~7.99~233~~20260618161430~-0.23~-2.81~8.18~7.91~7.95/172347/137827008~172347~13783~0.66~13.35~~8.18~7.91~3.30~208.69~208.69~0.83~9.00~7.36~0.82~1085~8.00~13.25~14.19~~~0.98~13782.7008~0.0000~0~ ~GP-A~-14.33~2.45~1.57~6.19~1.38~11.24~7.62~0.00~-3.99~-7.13~2625000000~2625000000~19.91~-19.86~2625000000~~~-5.30~0.13~~CNY~0~~8.00~-740~";