v_sz002906="51~»ͺΡτΌ―ΝΕ~002906~30.86~31.18~31.02~53923~23915~30008~30.86~340~30.85~178~30.84~42~30.83~16~30.82~67~30.88~8~30.90~41~30.94~43~30.95~50~30.97~8~~20260206161409~-0.32~-1.03~31.33~30.70~30.86/53923/167495534~53923~16750~1.03~21.66~~31.33~30.70~2.02~161.93~161.99~2.39~34.30~28.06~0.69~493~31.06~21.64~24.87~~~1.38~16749.5534~0.0000~0~ ~GP-A~0.92~-3.02~1.56~11.04~5.71~37.40~25.23~-10.63~-6.80~1.68~524729583~524919041~62.17~-6.85~524729583~~~-7.33~-0.06~~CNY~0~~30.99~-218~";