v_sz002870="51~دمة½¹ة·ف~002870~33.71~34.23~34.10~37519~14756~22764~33.70~19~33.69~107~33.68~18~33.67~10~33.66~14~33.71~148~33.72~7~33.73~18~33.74~30~33.75~53~~20240430161430~-0.52~-1.52~34.58~33.61~33.71/37519/127136840~37519~12714~3.40~26.16~~34.58~33.61~2.83~37.18~44.52~2.85~37.65~30.81~0.72~-88~33.89~25.04~27.62~~~1.57~12713.6840~0.0000~0~ ~GP-A~-6.02~9.31~0.44~10.91~4.07~41.71~21.49~19.07~2.65~10.24~110286580~132075636~-20.75~6.64~110286580~~~20.01~0.03~~CNY~0~~33.62~82";