v_sz002867="51~Φά΄σΙϊ~002867~11.83~11.97~11.95~59625~22627~36997~11.82~119~11.81~161~11.80~181~11.79~16~11.78~177~11.83~416~11.84~97~11.85~471~11.86~156~11.87~100~~20260618161500~-0.14~-1.17~12.00~11.71~11.83/59625/70589632~59625~7059~0.55~11.22~~12.00~11.71~2.42~127.66~128.41~1.90~13.17~10.77~0.84~-586~11.84~10.94~11.64~~~0.75~7058.9632~0.0000~0~ ~GP-A~-2.87~-1.25~2.11~16.89~13.43~14.64~11.34~-2.63~-5.59~-0.59~1079096804~1085473893~-30.94~-14.71~1079096804~~~-9.69~-0.08~~CNY~0~~11.74~228~";