v_sz002826="51~Ò×Ã÷Ò½Ò©~002826~9.24~9.30~9.36~28516~11907~16609~9.23~108~9.22~584~9.21~120~9.20~523~9.19~78~9.24~17~9.25~196~9.26~7~9.27~46~9.28~89~~20240517140000~-0.06~-0.65~9.41~9.22~9.24/28516/26513448~28516~2651~1.62~50.45~~9.41~9.22~2.04~16.27~17.62~2.35~10.23~8.37~0.46~1058~9.30~15.79~114.51~~~1.41~2651.3448~0.0000~0~ ~GP-A~-22.16~1.09~1.08~4.66~3.76~13.28~5.57~3.70~32.19~35.88~176031684~190677750~59.84~-14.21~176031684~~~-14.05~-0.22~~CNY~0~I~9.15~97";