v_sz002709="51~Μμ΄Ν²ΔΑΟ~002709~22.00~22.66~22.50~379562~142285~237277~22.00~1560~21.99~547~21.98~515~21.97~409~21.96~189~22.01~14~22.02~19~22.03~135~22.04~393~22.05~1154~~20240510161427~-0.66~-2.91~22.70~21.90~22.00/379562/841394788~379562~84139~2.74~32.31~~22.70~21.90~3.53~304.70~423.31~3.33~24.93~20.39~0.99~1505~22.17~92.51~22.39~~~1.74~84139.4788~0.0000~0~ ~GP-A~-11.22~4.76~1.36~9.72~5.25~47.38~15.77~7.42~-12.04~22.15~1385015524~1924156986~30.50~-40.38~1385015524~~~-50.64~-0.18~~CNY~0~~21.91~624";