v_sz002689="51~STΤΆΦΗ~002689~3.72~3.72~3.62~150759~72385~78374~3.71~5072~3.70~817~3.69~4011~3.68~949~3.67~442~3.72~401~3.73~834~3.74~561~3.75~1112~3.76~1244~~20260304161436~0.00~0.00~3.77~3.62~3.72/150759/55778170~150759~5578~1.45~56.95~~3.77~3.62~4.03~38.80~38.81~3.18~3.91~3.53~0.64~7139~3.70~69.60~214.22~~~1.39~5577.8171~0.0000~0~ ~GP-A~15.89~-7.23~0.00~5.59~3.59~5.41~2.88~-8.60~-9.49~-18.42~1042911524~1043310725~46.23~-3.12~1042911524~~~-17.52~0.00~~CNY~0~D~3.65~2322~";