v_sz002689="51~STΤΆΦΗ~002689~3.20~3.25~3.24~384196~145500~238696~3.19~2838~3.18~4289~3.17~1154~3.16~1038~3.15~1987~3.20~3605~3.21~5111~3.22~3812~3.23~5490~3.24~3005~~20251212161433~-0.05~-1.54~3.27~3.19~3.20/384196/124093576~384196~12409~3.68~48.99~~3.27~3.19~2.46~33.37~33.39~2.74~3.41~3.09~0.52~-9717~3.23~59.87~184.28~~~1.58~12409.3576~0.0000~0~ ~GP-A~-8.31~-13.75~0.00~5.59~3.59~5.52~2.88~-29.82~-33.47~-26.27~1042911524~1043310725~-30.06~-27.77~1042911524~~~-37.01~0.00~~CNY~0~D~3.25~-6679";