v_sz002689="51~STΤΆΦΗ~002689~3.33~3.20~3.17~450592~263861~186649~3.32~4559~3.31~3870~3.30~6156~3.29~584~3.28~1721~3.33~3767~3.34~4142~3.35~12012~3.36~37627~0.00~0~~20251215143454~0.13~4.06~3.34~3.13~3.33/450592/145316241~450592~14532~4.32~50.98~~3.34~3.13~6.56~34.73~34.74~2.85~3.36~3.04~0.62~-40658~3.23~62.31~191.77~~~1.53~14531.6241~0.0000~0~ ~GP-A~-4.58~-5.40~0.00~5.59~3.59~5.41~2.88~-26.97~-31.20~-22.01~1042911524~1043310725~-54.62~-20.90~1042911524~~~-34.45~0.30~~CNY~0~D~3.26~5523";