v_sz002682="51~ÁúÖ޹ɷÝ~002682~5.08~5.15~5.16~242900~112772~130129~5.08~154~5.07~177~5.06~198~5.05~84~5.04~24~5.09~237~5.10~123~5.11~350~5.12~551~5.13~829~~20260917161451~-0.07~-1.36~5.16~4.92~5.08/242900/121899404~242900~12190~4.32~-4.73~~5.16~4.92~4.66~28.57~28.57~5.92~5.67~4.64~1.04~-1453~5.02~-15.52~-4.94~~~1.06~12189.9404~4.6228~91~   A~GP-A~-40.72~-3.61~0.00~-125.17~-8.09~11.94~3.62~0.40~11.65~17.32~562368594~562368594~-53.28~-39.31~562368594~~~7.17~-0.59~~CNY~0~~5.15~-966~";