v_sz002414="51~ธ฿ตยบ์อโ~002414~7.01~7.10~7.09~284459~118687~165772~7.01~280~7.00~1287~6.99~1948~6.98~1282~6.97~3713~7.02~1789~7.03~1719~7.04~1070~7.05~1941~7.06~1912~~20240430161106~-0.09~-1.27~7.15~6.95~7.01/284459/199739448~284459~19974~0.84~2319.20~~7.15~6.95~2.82~238.24~299.38~4.40~7.81~6.39~0.82~79~7.02~892.77~442.22~~~1.62~19973.9448~0.0000~0~ ~GP-A~-3.97~6.21~1.43~0.19~0.16~8.51~4.65~11.98~-3.04~11.09~3398612429~4270736108~0.47~-14.20~3398612429~~~-16.47~0.14~~CNY~0~~7.10~-2897";