v_sz002249="51~大洋电机~002249~5.31~5.26~5.26~167665~88296~79369~5.30~1348~5.29~1080~5.28~1196~5.27~925~5.26~1084~5.31~248~5.32~4337~5.33~3205~5.34~1006~5.35~1336~~20240517161424~0.05~0.95~5.31~5.22~5.31/167665/88165865~167665~8817~0.94~19.08~~5.31~5.22~1.71~95.20~127.57~1.43~5.79~4.73~0.77~-4499~5.26~15.31~20.24~~~1.46~8816.5865~0.0000~0~ ~GP-A~6.84~0.00~2.98~7.51~4.26~5.76~3.71~-0.93~9.94~12.98~1792750903~2402510881~-28.54~0.00~1792750903~~~1.14~0.19~~CNY~0~~5.40~-3123";
v_sz002250="51~联化科技~002250~6.21~6.14~6.18~103052~55625~47427~6.20~287~6.19~823~6.18~99~6.17~604~6.16~1689~6.21~263~6.22~1341~6.23~674~6.24~511~6.25~1234~~20240517161500~0.07~1.14~6.25~6.11~6.21/103052/63565677~103052~6357~1.12~-11.31~~6.25~6.11~2.28~57.09~57.33~0.90~6.75~5.53~0.94~-521~6.17~532.52~-12.32~~~1.59~6356.5677~0.0000~0~ ~GP-A~-12.90~0.16~1.61~-7.96~-3.31~11.34~4.89~4.90~17.17~4.02~919320145~923246256~-6.92~-32.35~919320145~~~-42.18~0.00~~CNY~0~~6.30~-776";
v_sz002251="51~*ST步高~002251~3.58~3.61~3.59~142381~62079~80302~3.57~2789~3.56~1913~3.55~1069~3.54~1674~3.53~1688~3.58~1716~3.59~878~3.60~2861~3.61~746~3.62~593~~20240517161418~-0.03~-0.83~3.62~3.48~3.58/142381/50553887~142381~5055~1.69~-1.70~~3.62~3.48~3.88~30.08~30.08~1.04~3.79~3.43~0.59~2339~3.55~37.17~-1.59~~~0.83~5055.3887~0.0000~0~ ~GP-A~-11.39~5.29~0.00~-61.44~-7.37~6.43~2.42~-12.47~-11.60~40.94~840218653~840218653~14.69~-35.73~840218653~~~-27.38~0.00~~CNY~0~E~3.50~2336";
v_sz002252="51~上海莱士~002252~7.37~7.32~7.32~294474~161914~132561~7.36~1647~7.35~2377~7.34~1705~7.33~2441~7.32~1059~7.37~230~7.38~5373~7.39~2937~7.40~3074~7.41~973~~20240517161418~0.05~0.68~7.39~7.31~7.37/294474/216210872~294474~21621~0.44~26.94~~7.39~7.31~1.09~489.58~489.77~1.61~8.05~6.59~0.84~-3358~7.34~16.18~27.52~~~0.91~21621.0872~0.0000~0~ ~GP-A~-7.87~-0.94~0.41~5.97~5.54~8.68~5.93~2.65~10.33~6.97~6642830858~6645480758~-15.39~0.96~6642830858~~~14.26~0.00~~CNY~0~~7.30~5790";
v_sz002253="51~川大智胜~002253~12.09~10.99~11.22~179827~83657~96170~12.09~44798~12.08~152~12.07~18~12.06~5~12.05~18~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517161421~1.10~10.01~12.09~11.05~12.09/179827/210294112~179827~21029~8.68~-15.06~~12.09~11.05~9.46~25.05~27.28~2.28~12.09~9.89~1.34~44991~11.69~-84.71~-15.89~~~1.76~21029.4112~0.0000~0~ ~GP-A~-15.45~6.71~0.00~-15.15~-12.77~16.85~7.51~-2.50~33.74~43.93~207178100~225626095~100.00~-11.36~207178100~~~-22.55~0.00~~CNY~0~~12.03~169";
v_sz002254="51~泰和新材~002254~11.36~10.95~10.95~186384~114028~72356~11.36~964~11.35~1079~11.34~490~11.33~169~11.32~100~11.37~1111~11.38~1068~11.39~2003~11.40~814~11.41~271~~20240517161421~0.41~3.74~11.37~10.90~11.36/186384/208741212~186384~20874~2.30~44.08~~11.37~10.90~4.29~92.24~98.13~1.36~12.05~9.86~1.02~-2465~11.20~97.43~29.46~~~1.73~20874.1212~0.0000~0~ ~GP-A~-24.06~-3.32~0.00~3.08~1.48~25.34~9.20~7.17~9.44~-0.44~811985120~863794983~-30.55~-45.70~811985120~~~-44.59~0.00~~CNY~0~~11.30~1614";
v_sz002255="51~海陆重工~002255~6.00~5.72~5.74~348399~210081~138318~5.99~1259~5.98~712~5.97~1289~5.96~1519~5.95~1674~6.00~6760~6.01~1175~6.02~1303~6.03~2273~6.04~2363~~20240517161403~0.28~4.90~6.00~5.69~6.00/348399/204894693~348399~20489~5.37~14.45~~6.00~5.69~5.42~38.96~50.54~1.31~6.29~5.15~2.82~-7421~5.88~27.82~14.85~~~1.52~20489.4693~0.0000~0~ ~GP-A~13.42~4.90~0.00~9.38~5.66~6.44~3.55~7.14~22.45~42.52~649362243~842271055~-36.51~6.01~649362243~~~6.19~0.33~~CNY~0~~6.05~-1987";
v_sz002256="51~兆新股份~002256~2.01~2.00~2.00~177390~84625~92765~2.01~1481~2.00~12369~1.99~15481~1.98~7354~1.97~4985~2.02~17536~2.03~16513~2.04~8615~2.05~11904~2.06~5472~~20240517161427~0.01~0.50~2.03~1.99~2.01/177390/35571066~177390~3557~1.23~-211.10~~2.03~1.99~2.00~28.93~39.29~3.07~2.20~1.80~0.93~-18370~2.01~634.75~-46.32~~~1.36~3557.1066~0.0000~0~ ~GP-A~-26.64~-2.90~0.00~-1.45~-1.03~2.92~1.67~-0.99~8.06~12.29~1439371052~1954594402~-18.06~-22.99~1439371052~~~-15.55~0.00~~CNY~0~~2.10~-19902";
v_sz002258="51~利尔化学~002258~9.75~9.59~9.57~99329~50508~48822~9.75~44~9.74~182~9.73~306~9.72~377~9.71~64~9.76~705~9.77~742~9.78~664~9.79~445~9.80~839~~20240517161424~0.16~1.67~9.77~9.55~9.75/99329/95856580~99329~9586~1.24~20.70~~9.77~9.55~2.29~77.92~78.04~1.03~10.55~8.63~1.06~-2422~9.65~40.78~12.92~~~1.33~9585.6580~0.0000~0~ ~GP-A~-18.55~-0.41~0.00~4.99~3.33~14.64~8.24~1.99~11.17~-3.75~799150345~800437228~-55.45~-29.14~799150345~~~-30.85~-0.10~~CNY~0~~9.81~-1267";
v_sz002259="51~ST升达~002259~2.92~2.96~2.96~33477~14170~19307~2.91~515~2.90~473~2.89~138~2.88~270~2.87~570~2.92~737~2.93~410~2.94~62~2.95~345~2.96~1301~~20240517161424~-0.04~-1.35~2.97~2.86~2.92/33477/9707742~33477~971~0.44~-1350.87~~2.97~2.86~3.72~21.97~21.97~8.82~3.11~2.81~0.57~-889~2.90~133.92~-1996.88~~~0.29~970.7742~0.0000~0~ ~GP-A~-14.87~0.69~0.00~-0.65~-0.33~3.76~2.76~-16.81~-10.98~-9.32~752328267~752328267~-18.44~-12.57~752328267~~~-16.09~0.34~~CNY~0~D~2.86~2544";
v_sz002260="51~德奥退~002260~0.53~0.53~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517090000~0.00~0.00~0.00~0.00~0.53/0/0~0~0~0.00~-0.47~D~0.00~0.00~0.00~2.36~2.95~2.12~-1~-1~0.00~0~0.00~-4.12~-0.47~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-453.11~-81.03~~~0.00~0.00~0.00~445536000~556920000~~0.00~445536000~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz002261="51~拓维信息~002261~12.43~12.30~12.28~326420~184357~142063~12.43~377~12.42~3717~12.41~2441~12.40~2153~12.39~1552~12.44~1055~12.45~5475~12.46~824~12.47~520~12.48~803~~20240517161406~0.13~1.06~12.43~12.10~12.43/326420/401779403~326420~40178~2.91~1693.55~~12.43~12.10~2.68~139.55~155.79~6.09~13.53~11.07~0.83~1563~12.31~643.52~346.48~~~2.40~40177.9403~0.0000~0~ ~GP-A~-17.35~0.81~0.00~0.36~0.09~23.20~9.65~-12.03~-2.97~5.52~1122669219~1253336174~8.26~-23.27~1122669219~~~-3.87~0.16~~CNY~0~~12.50~-3703";
v_sz002262="51~恩华药业~002262~23.69~23.68~23.64~55492~26018~29475~23.68~2~23.66~4~23.65~17~23.64~71~23.63~19~23.69~22~23.70~11~23.71~36~23.72~86~23.73~16~~20240517161427~0.01~0.04~24.01~23.45~23.69/55492/131295498~55492~13130~0.63~22.21~~24.01~23.45~2.36~208.89~238.70~3.74~26.05~21.31~0.66~-58~23.66~22.49~23.02~~~0.88~13129.5498~0.0000~0~ ~GP-A~-11.60~-5.24~1.35~16.04~14.12~31.66~20.32~-4.05~3.99~-3.58~881761575~1007588092~-20.42~-6.70~881761575~~~-13.63~-0.13~~CNY~0~~23.75~-268";
v_sz002263="51~大东南~002263~2.50~2.50~2.50~109528~48594~60934~2.49~3416~2.48~3567~2.47~2997~2.46~2865~2.45~4268~2.50~4924~2.51~9840~2.52~7445~2.53~4532~2.54~4916~~20240517161430~0.00~0.00~2.52~2.48~2.50/109528/27297625~109528~2730~0.58~992.07~~2.52~2.48~1.60~46.96~46.96~1.72~2.75~2.25~0.50~-14544~2.49~-131.65~227.06~~~1.25~2729.7625~0.0000~0~ ~GP-A~-0.79~-4.21~0.00~0.17~0.15~3.01~1.73~1.21~15.74~23.15~1878345100~1878360100~-29.82~-6.02~1878345100~~~-7.06~0.00~~CNY~0~~2.55~-6390";
v_sz002264="51~新 华 都~002264~7.22~7.70~7.90~942985~484378~458607~7.22~1876~7.21~1056~7.20~950~7.19~1558~7.18~1478~7.23~25~7.24~238~7.25~234~7.26~50~7.28~62~~20240517161409~-0.48~-6.23~8.06~7.02~7.22/942985/700655241~942985~70066~14.42~22.53~~8.06~7.02~13.51~47.23~51.98~3.11~8.47~6.93~2.58~6309~7.43~13.87~25.89~~~1.23~70065.5241~0.0000~0~ ~GP-A~31.03~27.79~0.00~13.79~7.17~8.06~3.26~26.89~49.79~96.73~654150559~719922983~83.82~18.75~654150559~~~12.99~0.98~~CNY~0~~7.15~1900";
v_sz002265="51~建设工业~002265~10.19~10.03~10.05~22542~12925~9617~10.19~51~10.18~152~10.17~2~10.16~43~10.15~307~10.20~169~10.21~363~10.22~261~10.23~70~10.24~38~~20240517161427~0.16~1.60~10.22~10.00~10.19/22542/22813931~22542~2281~0.56~52.02~~10.22~10.00~2.19~41.08~105.27~3.11~11.03~9.03~0.94~-346~10.12~114.25~36.16~~~1.60~2281.3931~0.0000~0~ ~GP-A~-10.30~-2.77~0.00~5.98~2.63~16.97~7.62~-1.83~9.57~6.48~403097025~1033040407~-23.76~-21.68~403097025~~~-25.35~0.00~~CNY~0~I~10.13~244";
v_sz002266="51~浙富控股~002266~3.24~3.23~3.23~263096~125909~137187~3.24~3767~3.23~7057~3.22~5085~3.21~3476~3.20~5459~3.25~5381~3.26~7121~3.27~5083~3.28~4855~3.29~2650~~20240517161412~0.01~0.31~3.26~3.19~3.24/263096/84765568~263096~8477~0.54~20.08~~3.26~3.19~2.17~158.66~169.10~1.55~3.55~2.91~1.22~-246~3.22~13.60~16.49~~~1.20~8476.5568~0.0000~0~ ~GP-A~-4.71~-3.57~1.85~7.61~3.64~4.34~2.74~-2.99~-1.22~-7.43~4896801048~5219271402~-0.49~-21.17~4896801048~~~-19.80~0.00~~CNY~0~~3.19~9359";
v_sz002267="51~陕天然气~002267~7.84~7.84~7.80~65956~32130~33826~7.83~223~7.82~214~7.81~240~7.80~207~7.79~273~7.84~394~7.85~973~7.86~1336~7.87~599~7.88~353~~20240517161430~0.00~0.00~7.89~7.79~7.84/65956/51656840~65956~5166~0.59~14.20~~7.89~7.79~1.28~87.19~87.19~1.23~8.62~7.06~0.61~-2498~7.83~4.46~16.02~~~0.85~5165.6840~0.0000~0~ ~GP-A~6.96~-1.26~3.83~8.68~4.90~8.03~5.76~4.53~18.43~23.08~1112075445~1112075445~-51.91~2.62~1112075445~~~3.84~0.13~~CNY~0~~7.89~-840";
v_sz002268="51~电科网安~002268~16.87~16.54~16.65~101045~57928~43116~16.87~282~16.86~208~16.85~196~16.84~54~16.83~652~16.88~1094~16.89~251~16.90~627~16.91~203~16.92~104~~20240517161433~0.33~2.00~16.97~16.33~16.87/101045/169323973~101045~16932~1.20~74.24~~16.97~16.33~3.87~142.28~142.68~2.67~18.19~14.89~1.15~-887~16.76~-18.43~40.91~~~2.04~16932.3973~0.0000~0~ ~GP-A~-24.89~-3.38~0.36~3.60~2.67~32.80~14.36~-5.33~-2.49~-9.93~843405156~845734843~-24.16~-35.90~843273156~~~-47.38~0.00~~CNY~0~~16.96~-880";
v_sz002269="51~美邦服饰~002269~1.57~1.58~1.57~267189~93188~174001~1.57~29878~1.56~41808~1.55~19421~1.54~7031~1.53~4252~1.58~39194~1.59~29760~1.60~28399~1.61~36064~1.62~12978~~20240517161436~-0.01~-0.63~1.58~1.56~1.57/267189/41958124~267189~4196~1.06~70.42~~1.58~1.56~1.27~39.45~39.45~7.56~1.74~1.42~0.69~-44005~1.57~14.48~124.26~~~1.03~4195.8125~0.0000~0~ ~GP-A~-8.19~0.00~0.00~10.73~2.25~2.23~1.43~-5.42~7.53~-1.88~2512500000~2512500000~-17.69~-17.37~2512500000~~~-10.29~0.00~~CNY~0~~1.66~-15999";
v_sz002270="51~华明装备~002270~21.17~21.36~21.34~130224~72967~57257~21.17~23~21.16~239~21.15~137~21.14~158~21.13~193~21.18~70~21.19~82~21.20~417~21.21~23~21.22~70~~20240517161415~-0.19~-0.89~21.47~20.85~21.17/130224/273550218~130224~27355~1.72~34.41~~21.47~20.85~2.90~160.73~189.73~5.46~23.50~19.22~1.22~88~21.01~37.37~34.98~~~0.73~27355.0218~0.0000~0~ ~GP-A~49.93~-2.49~1.28~15.85~12.01~22.55~9.28~4.08~2.27~32.89~759224668~896225431~6.23~82.82~759224668~~~112.12~-0.05~~CNY~0~~21.25~-80";
v_sz002271="51~东方雨虹~002271~17.85~16.62~16.61~1905125~1049024~856101~17.84~1146~17.83~2220~17.82~2021~17.81~4364~17.80~5042~17.85~674~17.86~321~17.87~394~17.88~1948~17.89~1811~~20240517161433~1.23~7.40~18.00~16.44~17.85/1905125/3257166758~1905125~325717~9.55~20.11~~18.00~16.44~9.39~356.22~449.55~1.59~18.28~14.96~2.28~9645~17.10~32.32~19.77~~~1.65~325716.6758~0.0000~0~ ~GP-A~-7.03~14.28~0.55~7.91~4.70~32.18~12.65~21.84~30.29~7.34~1995644746~2518464191~48.37~-38.30~1995644746~~~-32.87~0.28~~CNY~0~~17.90~-3657";
v_sz002272="51~川润股份~002272~5.41~5.33~5.33~116809~71263~45546~5.41~2199~5.40~402~5.39~1346~5.38~346~5.37~794~5.42~1127~5.43~593~5.44~773~5.45~1015~5.46~417~~20240517161418~0.08~1.50~5.42~5.26~5.41/116809/62595343~116809~6260~3.49~-35.54~~5.42~5.26~3.00~18.12~26.41~1.61~5.86~4.80~1.10~1162~5.36~-36.86~-41.52~~~1.66~6259.5343~0.0000~0~ ~GP-A~-20.91~1.12~0.00~-4.54~-2.05~8.80~3.32~-0.73~16.34~46.61~334846644~488130300~12.89~-12.03~335173644~~~-11.75~0.19~~CNY~0~~5.34~1553";
v_sz002273="51~水晶光电~002273~15.08~14.79~14.65~345347~192014~153333~15.07~401~15.06~83~15.05~376~15.04~211~15.03~551~15.08~344~15.09~2704~15.10~2691~15.11~800~15.12~1167~~20240517161430~0.29~1.96~15.18~14.63~15.08/345347/517445992~345347~51745~2.54~30.57~~15.18~14.63~3.72~204.77~209.71~2.50~16.27~13.31~0.81~-6084~14.98~29.36~34.94~~~1.70~51744.5992~0.0000~0~ ~GP-A~13.87~4.43~1.97~7.81~6.42~15.60~8.31~4.50~15.18~43.17~1357913430~1390632221~-65.22~49.12~1357913430~~~33.89~0.00~~CNY~0~~15.15~-2599";
v_sz002274="51~华昌化工~002274~8.45~8.34~8.26~161180~88672~72508~8.45~51~8.44~278~8.43~455~8.42~663~8.41~413~8.46~3108~8.47~1213~8.48~1513~8.49~1000~8.50~1540~~20240517161439~0.11~1.32~8.46~8.22~8.45/161180/134544760~161180~13454~1.72~10.50~~8.46~8.22~2.88~79.26~80.47~1.40~9.17~7.51~1.10~-6514~8.35~8.30~11.03~~~1.30~13454.4760~0.0000~0~ ~GP-A~11.92~1.20~3.55~13.37~8.87~8.68~5.98~2.55~14.50~17.20~937999130~952364646~-63.65~13.58~937999130~~~14.65~0.24~~CNY~0~~8.40~1321";
v_sz002275="51~桂林三金~002275~14.48~14.62~14.65~32074~13800~18274~14.48~54~14.47~237~14.46~145~14.45~164~14.44~107~14.49~125~14.50~114~14.51~89~14.52~193~14.53~10~~20240517161433~-0.14~-0.96~14.71~14.26~14.48/32074/46222077~32074~4622~0.57~24.16~~14.71~14.26~3.08~80.99~85.08~2.93~16.08~13.16~1.18~176~14.41~21.27~20.19~~~0.98~4622.2077~0.0000~0~ ~GP-A~-0.07~-2.03~4.83~12.11~9.25~19.89~11.28~1.26~-2.62~6.00~559328566~587568600~14.22~-7.36~559328566~~~-16.64~-0.07~~CNY~0~~14.43~119";
v_sz002276="51~万马股份~002276~8.59~8.52~8.49~102532~46431~56100~8.58~798~8.57~507~8.56~287~8.55~428~8.54~25~8.59~465~8.60~2470~8.61~473~8.62~321~8.63~554~~20240517161436~0.07~0.82~8.60~8.44~8.59/102532/87271129~102532~8727~1.00~16.78~~8.60~8.44~1.88~88.10~88.95~1.62~9.37~7.67~0.59~-2238~8.51~33.44~16.02~~~1.79~8727.1129~0.0000~0~ ~GP-A~-15.95~-1.38~0.54~9.67~4.02~14.33~6.71~2.87~7.51~4.50~1025630098~1035489098~-35.37~-18.42~1025630098~~~-35.04~-0.12~~CNY~0~~8.50~699";
v_sz002277="51~友阿股份~002277~2.72~2.70~2.70~260860~131293~129567~2.72~864~2.71~5451~2.70~3403~2.69~1396~2.68~2375~2.73~6298~2.74~2747~2.75~3452~2.76~2762~2.77~1272~~20240517161421~0.02~0.74~2.73~2.66~2.72/260860/70279045~260860~7028~1.87~57.38~~2.73~2.66~2.59~37.92~37.92~0.56~2.97~2.43~0.96~-3042~2.69~16.70~78.00~~~1.29~7027.9045~0.0000~0~ ~GP-A~-32.51~3.42~0.00~0.98~0.27~4.65~2.13~5.84~21.97~14.29~1394172800~1394172800~-10.13~-20.93~1394172800~~~-18.81~0.37~~CNY~0~~2.78~-9524";
v_sz002278="51~神开股份~002278~4.57~4.49~4.50~76528~46843~29685~4.56~232~4.55~1175~4.54~1309~4.53~555~4.52~1062~4.57~746~4.58~1257~4.59~1000~4.60~939~4.61~159~~20240517161442~0.08~1.78~4.57~4.49~4.57/76528/34668226~76528~3467~2.25~59.95~~4.57~4.49~1.78~15.51~16.63~1.52~4.94~4.04~0.98~232~4.53~-75.41~67.70~~~1.33~3466.8226~0.0000~0~ ~GP-A~-22.15~1.78~0.00~2.54~2.30~6.22~3.23~1.56~16.58~25.90~339373876~363909648~2.75~-17.06~339373876~~~-14.26~0.22~~CNY~0~~4.66~-3528";
v_sz002279="51~久其软件~002279~5.11~4.97~5.02~277765~151391~126374~5.11~1269~5.10~1700~5.09~3690~5.08~2510~5.07~1695~5.12~2031~5.13~343~5.14~270~5.15~1095~5.16~2208~~20240517161439~0.14~2.82~5.21~5.01~5.11/277765/141775486~277765~14178~3.48~-24.67~~5.21~5.01~4.02~40.76~44.20~3.01~5.47~4.47~2.06~4917~5.10~-9.29~-31.09~~~1.66~14177.5486~0.0000~0~ ~GP-A~-21.51~2.40~0.00~-12.20~-7.65~9.00~3.94~-2.48~11.33~11.57~797670599~865045781~29.25~-28.73~797670599~~~-26.37~0.39~~CNY~0~~5.20~-6874";
v_sz002280="51~ST联络~002280~1.25~1.30~1.28~945341~317184~628157~1.24~83101~0.00~0~0.00~0~0.00~0~0.00~0~1.25~3023~1.26~20515~1.27~5494~1.28~4926~1.29~6424~~20240517161442~-0.05~-3.85~1.33~1.24~1.25/945341/120547400~945341~12055~4.72~-4.16~~1.33~1.24~6.92~25.06~27.21~17.25~1.37~1.24~1.65~42719~1.28~-4.94~-4.33~~~1.62~12054.7400~0.0000~0~ ~GP-A~-52.11~-15.54~0.00~-414.33~-6.87~4.04~1.24~-34.90~-31.32~-26.47~2004498547~2177149675~34.60~-60.44~2004498547~~~-66.40~0.81~~CNY~0~D~1.33~-20596";
v_sz002281="51~光迅科技~002281~35.31~35.25~34.77~317604~154692~162912~35.30~409~35.29~181~35.28~273~35.27~118~35.26~63~35.31~96~35.32~566~35.33~446~35.34~136~35.35~381~~20240517161436~0.06~0.17~35.60~34.24~35.31/317604/1108522967~317604~110852~4.20~47.16~~35.60~34.24~3.86~266.90~280.43~3.28~38.78~31.73~1.00~-581~34.90~90.54~45.28~~~2.43~110852.2967~0.0000~0~ ~GP-A~23.89~3.58~0.49~6.96~4.99~44.23~19.58~-6.17~3.91~48.42~755889848~794201952~-21.77~20.80~755994916~~~31.17~0.00~~CNY~0~I~35.22~201";
v_sz002282="51~博深股份~002282~7.13~7.02~7.00~44821~26839~17982~7.13~141~7.12~170~7.11~721~7.10~253~7.09~701~7.14~449~7.15~665~7.16~353~7.17~536~7.18~327~~20240517161445~0.11~1.57~7.14~6.99~7.13/44821/31703047~44821~3170~0.91~24.01~~7.14~6.99~2.14~35.00~38.78~1.07~7.72~6.32~0.77~-344~7.07~16.70~30.12~~~1.32~3170.3047~0.0000~0~ ~GP-A~-11.98~1.71~0.42~4.64~4.23~8.68~4.68~6.26~27.55~36.59~490850567~543944364~-7.97~-4.42~490850567~~~-7.28~-0.14~~CNY~0~~7.07~712";
v_sz002283="51~天润工业~002283~4.99~4.96~4.97~111290~53984~57306~4.98~1294~4.97~1350~4.96~715~4.95~1085~4.94~1512~4.99~25~5.00~3640~5.01~3375~5.02~706~5.03~664~~20240517161424~0.03~0.60~5.00~4.93~4.99/111290/55187019~111290~5519~1.11~15.02~~5.00~4.93~1.41~50.09~56.86~0.97~5.46~4.46~0.79~-2454~4.96~15.36~14.55~~~1.60~5518.7019~0.0000~0~ ~GP-A~-11.24~-2.35~4.58~6.21~4.43~7.07~3.82~-2.92~3.27~2.42~1003824929~1139457178~-17.08~-19.28~1003824929~~~-8.31~0.00~~CNY~0~~4.90~3249";
v_sz002284="51~亚太股份~002284~7.71~7.61~7.61~97886~60908~36978~7.71~1356~7.70~1330~7.69~344~7.68~395~7.67~430~7.72~896~7.73~550~7.74~921~7.75~359~7.76~883~~20240517161439~0.10~1.31~7.72~7.53~7.71/97886/74803958~97886~7480~1.34~47.75~~7.72~7.53~2.50~56.38~56.98~2.00~8.37~6.85~0.94~246~7.64~23.51~58.78~~~1.81~7480.3958~0.0000~0~ ~GP-A~-12.09~0.13~0.00~4.19~1.88~11.74~5.09~-3.50~23.36~22.97~731214173~739100348~3.30~-19.01~731214173~~~-1.53~0.13~~CNY~0~~7.66~654";
v_sz002285="51~世联行~002285~2.34~2.13~2.25~1976157~933742~1042414~2.34~46392~2.33~1487~2.32~1006~2.31~2301~2.30~2938~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517161448~0.21~9.86~2.34~2.22~2.34/1976157/454134285~1976157~45413~10.00~-14.42~~2.34~2.22~5.63~46.24~46.63~1.55~2.34~1.92~2.89~54124~2.30~-28.63~-15.77~~~1.47~45413.4285~0.0000~0~ ~GP-A~-2.90~22.51~0.00~-10.78~-7.00~3.30~1.54~27.17~47.17~36.05~1975929576~1992829038~100.00~-19.86~1975929576~~~-15.22~0.00~~CNY~0~~2.25~3359";
v_sz002286="51~保龄宝~002286~6.67~6.68~6.68~65490~31870~33620~6.67~473~6.66~107~6.65~106~6.64~16~6.63~694~6.68~686~6.69~463~6.70~242~6.71~27~6.72~127~~20240517161442~-0.01~-0.15~6.77~6.61~6.67/65490/43717322~65490~4372~1.77~41.05~~6.77~6.61~2.40~24.65~24.66~1.26~7.35~6.01~0.46~-149~6.68~26.61~45.70~~~1.30~4371.7322~0.0000~0~ ~GP-A~-17.04~-3.47~1.20~3.07~2.26~10.10~4.55~6.04~29.51~29.26~369628480~369767380~-5.07~-18.36~369628480~~~-18.96~0.15~~CNY~0~~6.61~730";
v_sz002287="51~奇正藏药~002287~22.27~22.25~22.25~11550~4977~6573~22.26~17~22.25~26~22.24~49~22.23~82~22.22~27~22.27~12~22.28~46~22.29~10~22.30~250~22.31~8~~20240517161445~0.02~0.09~22.37~22.04~22.27/11550/25597361~11550~2560~0.22~20.15~~22.37~22.04~1.48~117.80~118.07~3.20~24.48~20.03~0.81~-125~22.16~30.29~20.31~~~1.11~2559.7361~0.0000~0~ ~GP-A~-0.98~-1.63~1.75~15.34~8.65~26.48~16.27~0.27~7.58~12.36~528971263~530173477~-23.72~-8.20~528971263~~~-1.50~0.18~~CNY~0~~22.15~53";
v_sz002288="51~*ST超华~002288~1.46~1.54~1.46~8453~8453~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~1.46~897026~1.47~20852~1.48~1516~1.49~1055~1.50~2403~~20240517161427~-0.08~-5.19~1.46~1.46~1.46/8453/1234138~8453~123~0.11~-2.52~~1.46~1.46~0.00~11.74~13.60~1.78~1.62~1.46~3.09~-922852~1.46~-15.21~-2.53~~~1.43~123.4138~0.0000~0~ ~GP-A~-66.51~-22.75~0.00~-70.60~-21.78~4.86~1.46~-40.16~-34.53~-31.78~804247545~931643744~-100.00~-65.57~804247545~~~-68.40~0.00~~CNY~0~E~1.54~-16674";
v_sz002289="51~ST宇顺~002289~3.50~3.33~3.50~4604~0~4604~3.50~34197~3.49~158~3.48~5~3.47~10~3.45~21~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517161448~0.17~5.11~3.50~3.50~3.50/4604/1611225~4604~161~0.17~8843.97~~3.50~3.50~0.00~9.25~9.81~4.11~3.50~3.16~0.08~34391~3.50~-27.19~1017.08~~~0.60~161.1225~0.0000~0~ ~GP-A~-39.45~9.37~0.00~0.05~0.03~7.09~2.89~-1.41~-19.91~-14.63~264199233~280253733~100.00~-31.77~264199233~~~-21.52~0.00~~CNY~0~D~3.42~240";
v_sz002290="51~禾盛新材~002290~14.14~13.97~14.28~13278~7343~5935~14.13~241~14.12~2~14.10~219~14.09~16~14.08~64~14.14~199~14.15~32~14.16~30~14.17~24~14.18~71~~20240517161451~0.17~1.22~14.28~13.88~14.14/13278/18673349~13278~1867~0.54~37.76~~14.28~13.88~2.86~34.93~35.08~4.78~15.37~12.57~0.59~186~14.06~31.45~42.39~~~1.33~1867.3349~0.0000~0~ ~GP-A~8.69~-2.62~0.00~12.66~5.53~15.50~6.85~0.00~9.53~76.31~247062330~248112330~20.71~23.06~247062330~~~39.45~-0.07~~CNY~0~~14.20~-107";
v_sz002291="51~遥望科技~002291~5.67~5.62~5.62~145033~73158~71875~5.67~324~5.66~999~5.65~2374~5.64~379~5.63~283~5.68~1122~5.69~1863~5.70~2299~5.71~3239~5.72~1073~~20240517161430~0.05~0.89~5.71~5.52~5.67/145033/81632950~145033~8163~1.65~-4.77~~5.71~5.52~3.38~49.75~52.77~1.21~6.18~5.06~0.92~-5237~5.63~-14.00~-5.03~~~2.03~8163.2950~0.0000~0~ ~GP-A~-39.55~-0.18~0.00~-25.36~-16.39~20.16~4.80~-3.57~14.08~-6.44~877506834~930604260~-37.53~-50.52~877506834~~~-70.67~0.00~~CNY~0~~5.59~1046";
v_sz002292="51~奥飞娱乐~002292~6.80~6.86~6.85~395787~163149~232638~6.80~944~6.79~5853~6.78~3165~6.77~1684~6.76~1511~6.81~2498~6.82~1072~6.83~464~6.84~354~6.85~1322~~20240517161445~-0.06~-0.87~6.87~6.71~6.80/395787/267326597~395787~26733~4.06~78.88~~6.87~6.71~2.33~66.32~100.55~2.98~7.55~6.17~0.81~7447~6.75~49.78~107.38~~~1.93~26732.6597~0.0000~0~ ~GP-A~-22.29~0.74~0.00~3.77~2.47~13.31~5.03~-4.09~14.67~11.11~975296640~1478699697~39.47~-29.02~975296640~~~-22.73~0.15~~CNY~0~~6.71~3823";
v_sz002293="51~罗莱生活~002293~8.94~8.92~8.90~45935~18956~26979~8.93~55~8.92~587~8.91~207~8.90~128~8.89~252~8.94~1018~8.95~312~8.96~152~8.97~83~8.98~218~~20240517161448~0.02~0.22~8.94~8.81~8.94/45935/40782676~45935~4078~0.56~15.39~~8.94~8.81~1.46~73.91~74.60~1.72~9.81~8.03~1.15~-554~8.88~20.84~13.03~~~0.83~4078.2676~0.0000~0~ ~GP-A~-3.77~-0.67~6.75~11.19~7.18~12.19~8.52~-0.78~-5.20~-5.99~826763319~834479481~-18.39~-18.73~826763319~~~-24.49~0.11~~CNY~0~~8.85~578";
v_sz002294="51~信立泰~002294~29.56~29.56~29.64~34051~15659~18392~29.55~2~29.54~14~29.53~11~29.50~12~29.48~4~29.56~2~29.57~14~29.58~64~29.59~58~29.60~24~~20240517161451~0.00~0.00~29.77~29.18~29.56/34051/100248492~34051~10025~0.31~57.88~~29.77~29.18~2.00~329.47~329.54~4.01~32.52~26.60~1.18~-119~29.44~41.14~56.81~~~1.00~10024.8492~0.0000~0~ ~GP-A~-9.49~-5.29~0.00~6.92~5.93~36.25~23.50~-7.39~2.64~-4.46~1114565736~1114816535~-58.05~4.64~1114565736~~~-14.32~-0.10~~CNY~0~~29.62~-146";
v_sz002295="51~精艺股份~002295~6.45~6.35~6.36~65728~39346~26382~6.45~495~6.44~569~6.43~285~6.42~340~6.41~569~6.46~758~6.47~605~6.48~430~6.49~240~6.50~211~~20240517161454~0.10~1.57~6.45~6.35~6.45/65728/42052190~65728~4205~2.63~66.77~~6.45~6.35~1.57~16.14~16.16~1.21~6.99~5.72~0.84~14~6.40~55.82~67.42~~~1.39~4205.2190~0.0000~0~ ~GP-A~-21.05~-1.07~0.00~1.81~1.19~9.72~3.85~2.87~-18.25~42.07~250294000~250616000~0.31~-6.93~250294000~~~-4.87~0.31~~CNY~0~~6.37~384";
v_sz002296="51~辉煌科技~002296~10.30~10.51~10.51~401957~171555~230402~10.29~777~10.28~2267~10.27~493~10.26~528~10.25~266~10.30~499~10.31~179~10.32~282~10.33~266~10.34~167~~20240517161454~-0.21~-2.00~10.58~10.00~10.30/401957/411459985~401957~41146~11.57~18.12~~10.58~10.00~5.52~35.78~40.13~1.89~11.56~9.46~0.74~2938~10.24~12.40~24.41~~~1.65~41145.9985~0.0000~0~ ~GP-A~24.85~3.73~0.00~10.42~8.15~11.58~4.82~2.08~60.94~91.45~347415444~389580420~51.33~31.55~347415444~~~21.75~0.19~~CNY~0~~10.22~610";
v_sz002297="51~博云新材~002297~7.01~6.76~6.79~104884~63142~41742~7.01~105~7.00~737~6.99~510~6.98~1196~6.97~145~7.02~1329~7.03~398~7.04~174~7.05~678~7.06~47~~20240517161433~0.25~3.70~7.02~6.77~7.01/104884/72419915~104884~7242~1.83~101.61~~7.02~6.77~3.70~40.17~40.17~1.88~7.44~6.08~1.09~67~6.90~57.14~137.23~~~1.55~7241.9915~0.0000~0~ ~GP-A~-12.05~0.29~0.00~1.85~1.36~8.47~4.50~6.53~25.63~28.62~573104819~573104819~1.26~-9.20~573104819~~~-10.13~0.00~~CNY~0~~6.95~1094";
v_sz002298="51~中电兴发~002298~5.28~5.18~5.18~316472~171742~144730~5.27~897~5.26~2838~5.25~1388~5.24~737~5.23~532~5.28~3061~5.29~4415~5.30~6867~5.31~932~5.32~2086~~20240517161451~0.10~1.93~5.29~5.09~5.28/316472/165323890~316472~16532~4.95~-7.35~~5.29~5.09~3.86~33.77~39.08~1.08~5.70~4.66~1.23~-10969~5.22~30.54~-6.62~~~1.57~16532.3890~0.0000~0~ ~GP-A~-8.33~2.92~0.00~-14.65~-8.22~7.46~3.02~-6.71~22.79~53.49~639523879~740110901~-46.18~-13.44~639523879~~~-15.11~0.19~~CNY~0~~5.35~-2660";
v_sz002299="51~圣农发展~002299~16.58~16.35~16.35~71996~33666~38330~16.57~59~16.56~90~16.55~64~16.54~55~16.53~27~16.58~11~16.59~82~16.60~451~16.61~135~16.62~125~~20240517161436~0.23~1.41~16.66~16.33~16.58/71996/118851009~71996~11885~0.59~40.19~~16.66~16.33~2.02~203.17~206.16~2.09~17.99~14.72~0.68~-509~16.51~-83.23~31.03~~~0.95~11885.1009~0.0000~0~ ~GP-A~-1.79~2.60~1.80~5.00~1.98~21.27~13.48~5.87~10.22~2.02~1225368558~1243400295~-46.31~-18.01~1225277019~~~-14.72~0.00~~CNY~0~~16.52~1027";