v_sz002099="51~海翔药业~002099~6.26~6.33~6.33~66378~30196~36182~6.26~153~6.25~150~6.24~468~6.23~1427~6.22~77~6.27~28~6.28~191~6.29~418~6.30~137~6.31~558~~20240516161421~-0.07~-1.11~6.39~6.24~6.26/66378/41880904~66378~4188~0.41~-23.59~~6.39~6.24~2.37~101.23~101.33~1.83~6.96~5.70~0.93~943~6.31~77.72~-24.12~~~1.59~4188.0905~0.0000~0~ ~GP-A~-12.93~-2.49~0.80~-7.75~-5.64~10.11~3.91~0.32~16.14~33.76~1617129003~1618715253~26.14~-20.25~1617129003~~~-18.60~-0.16~~CNY~0~~6.20~1542";
v_sz002100="51~天康生物~002100~8.03~8.00~8.01~212972~108412~104560~8.02~546~8.01~980~8.00~1444~7.99~289~7.98~658~8.03~279~8.04~547~8.05~349~8.06~235~8.07~201~~20240516161424~0.03~0.38~8.23~7.97~8.03/212972/172869023~212972~17287~1.56~-8.47~~8.23~7.97~3.25~109.63~109.63~1.71~8.80~7.20~0.79~2306~8.12~50.69~-8.04~~~0.84~17286.9023~0.0000~0~ ~GP-A~-8.44~3.88~2.72~-20.20~-8.38~9.08~6.15~17.06~22.97~17.40~1365251515~1365251515~41.71~2.29~1365251515~~~-5.64~0.12~~CNY~0~~7.95~443";
v_sz002101="51~广东鸿图~002101~12.11~12.19~12.24~43548~14487~29062~12.11~1567~12.10~233~12.09~261~12.08~281~12.07~68~12.12~78~12.13~224~12.14~75~12.15~366~12.16~96~~20240516161403~-0.08~-0.66~12.32~12.05~12.11/43548/53004328~43548~5300~0.70~19.54~~12.32~12.05~2.21~75.44~80.49~1.05~13.41~10.97~1.01~1571~12.17~30.31~19.04~~~1.94~5300.4328~0.0000~0~ ~GP-A~-20.49~-5.32~0.00~5.38~3.50~23.00~9.67~-6.12~2.45~5.76~622958866~664649239~48.35~-32.65~622958866~~~-30.76~0.17~~CNY~0~~12.20~-309";
v_sz002102="51~能特科技~002102~2.61~2.62~2.63~172324~50313~122011~2.60~4554~2.59~7669~2.58~9489~2.57~1830~2.56~866~2.61~3991~2.62~4827~2.63~3402~2.64~6612~2.65~9457~~20240516161409~-0.01~-0.38~2.65~2.59~2.61/172324/45000021~172324~4500~0.74~30.01~~2.65~2.59~2.29~60.84~68.74~1.66~2.88~2.36~0.68~-3881~2.61~30.82~26.57~~~1.00~4500.0021~0.0000~0~ ~GP-A~-3.69~-4.74~0.00~5.53~2.68~3.66~1.88~0.00~0.38~33.16~2331104734~2633836290~-7.36~-18.44~2331104734~~~-25.21~0.00~~CNY~0~~2.68~-5702";
v_sz002103="51~广博股份~002103~5.84~5.77~5.77~113951~57289~56662~5.84~140~5.83~808~5.82~1609~5.81~398~5.80~380~5.85~1248~5.86~1512~5.87~402~5.88~588~5.89~712~~20240516161412~0.07~1.21~5.92~5.77~5.84/113951/66724718~113951~6672~3.02~19.92~~5.92~5.77~2.60~22.02~31.20~3.23~6.35~5.19~0.92~-1127~5.86~34.23~18.44~~~1.48~6672.4718~0.0000~0~ ~GP-A~-27.09~-0.68~0.00~16.22~9.65~9.94~4.83~-5.19~0.86~8.15~377075188~534272953~-14.45~-4.11~377075188~~~-0.51~0.00~~CNY~0~I~5.94~-1252";
v_sz002104="51~恒宝股份~002104~6.01~5.94~5.97~85885~45160~40725~6.00~326~5.99~489~5.98~899~5.97~444~5.96~291~6.01~30~6.02~1324~6.03~1374~6.04~1253~6.05~1787~~20240516161406~0.07~1.18~6.05~5.95~6.01/85885/51583802~85885~5158~1.44~28.29~~6.05~5.95~1.68~35.78~42.30~1.95~6.53~5.35~0.54~-3319~6.01~40.32~26.85~~~1.79~5158.3802~0.0000~0~ ~GP-A~-21.74~-3.38~0.00~6.91~6.00~9.31~4.88~-5.50~0.17~13.40~595353779~703880154~-40.39~-32.24~595353779~~~-29.38~0.17~~CNY~0~~6.06~-1296";
v_sz002105="51~信隆健康~002105~4.95~4.88~4.91~36591~20474~16117~4.94~113~4.93~2494~4.92~614~4.91~166~4.90~343~4.95~635~4.96~1382~4.97~1359~4.98~1421~4.99~1119~~20240516161409~0.07~1.43~5.00~4.88~4.95/36591/18129663~36591~1813~1.00~156.68~~5.00~4.88~2.46~18.04~18.22~2.00~5.37~4.39~0.58~-2186~4.95~185.42~83.97~~~1.42~1812.9663~0.0000~0~ ~GP-A~-23.61~0.00~2.00~1.28~0.40~7.54~3.09~4.43~10.99~53.25~364498900~368160000~-22.66~-19.38~364498900~~~-15.83~0.00~~CNY~0~~5.00~-2235";
v_sz002106="51~莱宝高科~002106~10.44~10.35~10.40~79527~40814~38713~10.44~2~10.43~69~10.42~66~10.41~110~10.40~162~10.45~311~10.46~180~10.47~43~10.48~482~10.49~102~~20240516161427~0.09~0.87~10.62~10.37~10.44/79527/83428369~79527~8343~1.13~15.61~~10.62~10.37~2.42~73.49~73.69~1.38~11.39~9.32~0.76~-709~10.49~15.69~19.60~~~1.64~8342.8369~0.0000~0~ ~GP-A~-1.88~-0.95~1.92~8.85~5.73~11.45~6.55~1.06~17.17~46.01~703946128~705816160~-46.43~24.58~703946128~~~29.21~0.19~~CNY~0~~10.50~-853";
v_sz002107="51~沃华医药~002107~4.89~4.90~4.88~39168~19607~19562~4.89~167~4.88~1014~4.87~160~4.86~489~4.85~315~4.90~1499~4.91~736~4.92~633~4.93~117~4.94~170~~20240516161436~-0.01~-0.20~4.97~4.88~4.89/39168/19258053~39168~1926~0.69~65.66~~4.97~4.88~1.84~27.85~28.23~3.46~5.39~4.41~0.72~-1010~4.92~72.99~48.03~~~1.19~1925.8053~0.0000~0~ ~GP-A~-19.44~-3.74~0.00~5.27~2.85~7.22~3.20~2.73~13.19~37.75~569616650~577209600~-19.06~-18.36~569616650~~~-24.30~-0.20~~CNY~0~~4.98~-731";
v_sz002108="51~沧州明珠~002108~3.67~3.66~3.66~100833~39458~61375~3.66~5979~3.65~9584~3.64~5611~3.63~2674~3.62~2204~3.67~152~3.68~3648~3.69~5029~3.70~2784~3.71~2213~~20240516161412~0.01~0.27~3.69~3.65~3.67/100833/37030263~100833~3703~0.61~24.59~~3.69~3.65~1.09~60.49~61.39~1.18~4.03~3.29~1.03~12226~3.67~25.64~22.52~~~1.23~3703.0263~0.0000~0~ ~GP-A~-10.71~-1.87~2.72~4.80~3.52~4.69~2.96~-0.81~1.10~7.00~1648363706~1672697766~30.66~-17.16~1648363706~~~-17.34~0.27~~CNY~0~I~3.72~-3217";
v_sz002109="51~兴化股份~002109~3.82~3.81~3.86~109947~50554~59393~3.82~380~3.81~1193~3.80~891~3.79~326~3.78~64~3.83~339~3.84~182~3.85~688~3.86~274~3.87~248~~20240516161439~0.01~0.26~4.03~3.81~3.82/109947/42816204~109947~4282~1.04~-10.87~~4.03~3.81~5.77~40.22~48.75~1.03~4.19~3.43~0.42~1123~3.89~-8.19~-11.87~~~1.15~4281.6204~0.0000~0~ ~GP-A~-19.41~-11.16~3.24~-9.47~-4.18~5.10~2.58~-2.80~0.26~33.10~1052944789~1276269851~24.49~-12.59~1052944789~~~-10.54~0.00~~CNY~0~~3.89~-1160";
v_sz002110="51~三钢闽光~002110~3.57~3.50~3.52~232477~151503~80974~3.56~1487~3.55~6160~3.54~3376~3.53~1344~3.52~2058~3.57~2060~3.58~1319~3.59~3575~3.60~10490~3.61~4920~~20240516161442~0.07~2.00~3.61~3.51~3.57/232477/82808691~232477~8281~0.96~-12.39~~3.61~3.51~2.86~86.72~87.52~0.43~3.85~3.15~2.44~-7939~3.56~-20.77~-13.11~~~1.01~8280.8691~0.0000~0~ ~GP-A~-11.85~1.71~1.39~-3.48~-1.32~5.14~3.31~-1.92~-3.77~0.56~2429076227~2451576238~-21.58~-26.99~2429076227~~~-23.08~0.00~~CNY~0~~3.62~-3714";
v_sz002111="51~威海广泰~002111~11.12~10.93~11.10~200010~103379~96632~11.12~421~11.11~999~11.10~336~11.09~101~11.08~178~11.13~155~11.14~188~11.15~220~11.16~251~11.17~295~~20240516161445~0.19~1.74~11.72~11.04~11.12/200010/225495870~200010~22550~4.19~40.88~~11.72~11.04~6.22~53.09~59.07~1.95~12.02~9.84~1.68~926~11.27~29.88~47.00~~~1.50~22549.5870~0.0000~0~ ~GP-A~22.74~-0.54~1.61~4.61~2.33~11.80~5.81~-0.89~12.44~69.25~477411181~531227261~29.45~21.93~477411181~~~24.78~-0.36~~CNY~0~~11.18~-1379";
v_sz002112="51~三变科技~002112~9.92~10.15~10.05~342000~153231~188769~9.92~223~9.91~6~9.90~1074~9.89~642~9.88~1171~9.93~278~9.94~128~9.95~194~9.96~1~9.97~14~~20240516161430~-0.23~-2.27~10.40~9.84~9.92/342000/344135643~342000~34414~13.05~23.99~~10.40~9.84~5.52~26.00~26.00~4.60~11.17~9.14~0.91~2501~10.06~25.33~29.08~~~1.56~34413.5643~0.0000~0~ ~GP-A~-5.34~8.06~0.00~19.15~5.34~13.41~6.09~9.86~20.98~53.80~262080000~262080000~67.03~-9.74~262080000~~~-11.74~0.20~~CNY~0~~9.86~1153";
v_sz002113="51~*ST天润~002113~0.41~0.41~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240516091000~0.00~0.00~0.00~0.00~0.41/0/0~0~0~0.00~-2.72~D~0.00~0.00~0.00~4.00~6.19~-7.48~-1~-1~0.00~0~0.00~-9.38~-2.71~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~274.75~-24.55~0.90~0.41~0.00~0.00~0.00~976618987~1510547023~~0.00~976618987~~~-54.44~0.00~~CNY~0~~0.00~0";
v_sz002114="51~罗平锌电~002114~5.21~5.25~5.32~92412~42155~50257~5.20~488~5.19~335~5.18~549~5.17~234~5.16~220~5.21~181~5.22~285~5.23~282~5.24~316~5.25~696~~20240516161448~-0.04~-0.76~5.33~5.19~5.21/92412/48662564~92412~4866~2.86~-7.27~~5.33~5.19~2.67~16.85~16.85~1.69~5.78~4.73~0.80~66~5.27~-14.27~-8.06~~~1.22~4866.2564~0.0000~0~ ~GP-A~-30.35~-2.25~0.00~-23.18~-10.38~8.36~3.69~-0.57~-6.63~27.07~323390823~323395267~1.84~-27.03~323390823~~~-22.93~0.00~~CNY~0~~5.30~-3163";
v_sz002115="51~三维通信~002115~5.50~5.44~5.46~134516~66953~67563~5.50~400~5.49~1219~5.48~469~5.47~1382~5.46~1340~5.51~1443~5.52~1201~5.53~1087~5.54~2677~5.55~4748~~20240516161451~0.06~1.10~5.57~5.46~5.50/134516/74267653~134516~7427~1.79~87.56~~5.57~5.46~2.02~41.37~44.60~1.86~5.98~4.90~0.85~-6346~5.52~70.25~80.53~~~1.77~7426.7653~0.0000~0~ ~GP-A~-23.82~-5.50~0.00~2.13~1.38~9.75~4.16~-6.94~-1.96~24.15~752195532~810991332~-39.75~-12.14~752195532~~~-8.18~-0.18~~CNY~0~~5.56~-2068";
v_sz002116="51~中国海诚~002116~10.96~10.74~10.75~161686~87883~73803~10.95~745~10.94~264~10.93~510~10.92~437~10.91~293~10.96~700~10.97~854~10.98~290~10.99~215~11.00~523~~20240516161454~0.22~2.05~11.09~10.75~10.96/161686/177062596~161686~17706~3.56~16.29~~11.09~10.75~3.17~49.75~51.11~2.16~11.81~9.67~1.15~-333~10.95~23.12~16.47~~~1.50~17706.2596~0.0000~0~ ~GP-A~6.51~1.20~1.55~13.29~5.20~14.50~8.42~-3.61~4.58~26.71~453939089~466364611~-6.89~-12.32~453939089~~~-15.40~0.09~~CNY~0~I~11.05~-600";
v_sz002117="51~东港股份~002117~7.70~7.74~7.69~53942~24280~29662~7.70~324~7.69~266~7.68~809~7.67~427~7.66~117~7.73~67~7.74~286~7.75~246~7.76~17~7.77~277~~20240516161457~-0.04~-0.52~7.85~7.68~7.70/53942/41910604~53942~4191~0.99~26.21~~7.85~7.68~2.20~42.00~42.02~3.11~8.51~6.97~1.15~1050~7.77~24.19~25.73~~~1.59~4191.0604~0.0000~0~ ~GP-A~-7.22~-3.74~3.26~10.77~7.90~11.85~5.16~-4.45~1.06~37.52~545491146~545666421~37.02~-18.77~545491146~~~-9.08~-0.39~~CNY~0~C~7.79~-988";
v_sz002118="51~*ST紫鑫~002118~0.37~0.37~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240516091000~0.00~0.00~0.00~0.00~0.37/0/0~0~0~0.00~-0.40~D~0.00~0.00~0.00~4.74~4.74~0.35~-1~-1~0.00~0~0.00~-0.57~-0.40~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-87.50~-11.64~1.01~0.37~0.00~0.00~0.00~1280678780~1280759826~~0.00~1280678780~~~-65.09~0.00~~CNY~0~~0.00~0";
v_sz002119="51~康强电子~002119~10.37~10.38~10.38~94858~48189~46669~10.37~845~10.36~784~10.35~801~10.34~522~10.33~1099~10.38~162~10.39~105~10.40~178~10.41~104~10.42~444~~20240516161433~-0.01~-0.10~10.58~10.33~10.37/94858/99096917~94858~9910~2.53~48.62~~10.58~10.33~2.41~38.92~38.92~2.96~11.42~9.34~0.83~3058~10.45~51.75~48.30~~~1.63~9909.6917~0.0000~0~ ~GP-A~-22.44~-8.15~0.29~6.09~3.42~15.72~7.58~-9.43~-9.19~23.60~375284000~375284000~60.63~-16.91~375284000~~~-20.60~0.10~~CNY~0~~10.30~916";
v_sz002120="51~韵达股份~002120~8.40~8.19~8.22~350449~206483~143966~8.40~4813~8.39~1058~8.38~548~8.37~804~8.36~1340~8.41~2053~8.42~1340~8.43~1785~8.44~923~8.45~2650~~20240516161500~0.21~2.56~8.47~8.22~8.40/350449/293984164~350449~29398~1.24~14.50~~8.47~8.22~3.05~236.47~243.53~1.26~9.01~7.37~1.27~-188~8.39~14.76~14.99~~~1.56~29398.4164~0.0000~0~ ~GP-A~12.60~2.82~0.62~8.57~4.51~12.38~5.66~6.60~20.00~20.69~2815122773~2899194186~-1.09~-19.15~2815122773~~~-28.68~0.00~~CNY~0~~8.50~-5163";
v_sz002121="51~科陆电子~002121~4.42~4.61~4.46~531922~212711~319211~4.42~3311~4.41~1935~4.40~10079~4.39~1746~4.38~1963~4.43~2141~4.44~603~4.45~1030~4.46~615~4.47~524~~20240516161415~-0.19~-4.12~4.54~4.40~4.42/531922/237454880~531922~23745~3.80~-15.30~~4.54~4.40~3.04~61.88~73.41~7.51~5.07~4.15~1.65~14121~4.46~260.50~-13.89~~~2.07~23745.4880~0.0000~0~ ~GP-A~-21.21~0.91~0.00~-49.09~-6.80~8.06~3.12~3.51~9.95~23.46~1399922404~1660816688~58.97~-28.48~1399922404~~~-44.75~0.23~~CNY~0~~4.35~2061";
v_sz002122="51~汇洲智能~002122~2.88~2.90~2.89~242049~89901~152148~2.87~7067~2.86~5338~2.85~3992~2.84~620~2.83~1320~2.88~2515~2.89~5060~2.90~6860~2.91~9047~2.92~7016~~20240516161415~-0.02~-0.69~2.94~2.86~2.88/242049/70114268~242049~7011~1.22~71.18~~2.94~2.86~2.76~57.23~57.60~2.54~3.19~2.61~0.85~-12161~2.90~-377.49~40.91~~~1.64~7011.4268~0.0000~0~ ~GP-A~-30.94~-7.40~0.00~3.57~2.42~5.64~2.65~-11.66~-12.99~-4.64~1987286001~2000069750~-24.90~-17.71~1987286001~~~-31.75~0.00~~CNY~0~~2.95~-6974";
v_sz002123="51~梦网科技~002123~8.05~8.00~8.00~117752~63496~54256~8.04~459~8.03~2633~8.02~657~8.01~217~8.00~2045~8.05~636~8.06~594~8.07~815~8.08~207~8.09~302~~20240516161418~0.05~0.63~8.19~8.00~8.05/117752/95421238~117752~9542~1.71~-3.53~~8.19~8.00~2.37~55.29~64.43~3.95~8.80~7.20~0.84~3457~8.10~182.27~-3.54~~~2.08~9542.1238~0.0000~0~ ~GP-A~-27.64~-4.28~0.31~-111.78~-48.41~17.38~6.66~-5.85~1.64~-1.71~686880328~800401400~40.36~-48.21~686880328~~~-37.43~0.00~~CNY~0~~8.12~-2310";
v_sz002124="51~ST天邦~002124~2.33~2.27~2.26~752701~422305~330396~2.32~5534~2.31~3457~2.30~6717~2.29~3458~2.28~5612~2.33~2732~2.34~6680~2.35~8485~2.36~4720~2.37~5466~~20240516161403~0.06~2.64~2.38~2.25~2.33/752701/175687046~752701~17569~4.82~-3.20~~2.38~2.25~5.73~36.39~51.77~1.84~2.38~2.16~1.06~-3305~2.33~2.14~-1.80~~~1.17~17568.7046~0.0000~0~ ~GP-A~-35.81~4.48~0.00~-57.28~-10.83~5.07~2.01~-14.02~-18.82~-15.27~1561609792~2221933832~-6.25~-50.95~1561609792~~~-51.36~0.00~~CNY~0~D~2.38~-25450";
v_sz002125="51~湘潭电化~002125~12.32~12.80~12.80~739776~339233~400543~12.31~1621~12.30~1975~12.29~964~12.28~559~12.27~462~12.32~2885~12.33~589~12.34~111~12.35~308~12.36~167~~20240516161421~-0.48~-3.75~12.85~12.12~12.32/739776/916812531~739776~91681~11.75~21.52~~12.85~12.12~5.70~77.55~77.55~2.74~14.08~11.52~0.77~1521~12.39~39.92~22.01~~~1.80~91681.2531~0.0000~0~ ~GP-A~15.25~-15.79~1.02~12.72~7.16~15.33~6.30~13.03~24.95~62.11~629481713~629481713~15.78~6.76~629481713~~~8.99~-0.32~~CNY~0~~12.40~-1684";
v_sz002126="51~银轮股份~002126~18.34~18.20~18.25~115933~54052~61881~18.34~10~18.33~210~18.32~435~18.31~242~18.30~139~18.35~357~18.36~164~18.37~58~18.38~208~18.39~79~~20240516161418~0.14~0.77~18.48~18.03~18.34/115933/211667198~115933~21167~1.50~22.29~~18.48~18.03~2.47~141.88~150.83~2.64~20.02~16.38~0.90~170~18.26~19.69~24.64~~~1.29~21166.7198~0.0000~0~ ~GP-A~-1.77~-2.39~0.43~11.71~4.60~20.59~12.78~-8.30~2.92~9.30~773606287~822432834~8.94~0.60~773606287~~~41.29~0.11~~CNY~0~~18.27~848";
v_sz002127="51~南极电商~002127~3.10~3.04~3.05~254001~166034~87967~3.09~2504~3.08~6401~3.07~10253~3.06~6331~3.05~5122~3.10~10524~3.11~12448~3.12~6587~3.13~2758~3.14~4852~~20240516161436~0.06~1.97~3.11~3.05~3.10/254001/78458399~254001~7846~1.27~61.54~~3.11~3.05~1.97~61.84~76.10~1.64~3.34~2.74~1.24~-6558~3.09~39.85~68.20~~~1.57~7845.8399~0.0000~0~ ~GP-A~-20.31~0.65~0.00~2.66~2.21~4.37~2.59~0.32~8.01~2.65~1994704197~2454870403~-9.68~-18.85~1994704197~~~-26.89~0.65~~CNY~0~~3.15~-6617";
v_sz002128="51~电投能源~002128~21.20~21.49~21.60~156088~78983~77105~21.19~515~21.18~120~21.16~47~21.15~190~21.14~102~21.20~311~21.21~19~21.22~81~21.23~105~21.24~100~~20240516161421~-0.29~-1.35~21.81~21.12~21.20/156088/333994161~156088~33399~0.74~9.72~~21.81~21.12~3.21~448.08~475.21~1.44~23.64~19.34~0.98~358~21.40~6.11~10.42~~~0.77~33399.4161~0.0000~0~ ~GP-A~48.56~-1.99~2.36~14.80~10.52~22.28~12.76~2.12~6.91~33.59~2113573493~2241573493~22.52~58.92~2113573493~~~57.15~0.05~~CNY~0~~21.11~576";
v_sz002129="51~TCL中环~002129~10.49~10.55~10.55~673949~312679~361270~10.48~3915~10.47~1844~10.46~1908~10.45~3821~10.44~1612~10.49~9280~10.50~720~10.51~863~10.52~1094~10.53~702~~20240516161439~-0.06~-0.57~10.74~10.43~10.49/673949/713028837~673949~71303~1.67~149.83~~10.74~10.43~2.94~423.77~424.12~1.05~11.61~9.50~0.70~441~10.58~-12.05~12.42~~~1.70~71302.8837~0.0000~0~ ~GP-A~-32.93~-5.24~0.76~0.70~0.39~34.21~9.57~-3.23~-5.50~-8.94~4039719405~4043115773~1.71~-62.27~4039719405~~~-66.98~0.10~~CNY~0~~10.40~4558";
v_sz002130="51~沃尔核材~002130~14.64~13.55~14.00~2076099~1171129~904969~14.64~85~14.63~951~14.62~1724~14.61~4480~14.60~1619~14.65~2398~14.66~2235~14.67~232~14.68~1469~14.69~1059~~20240516161424~1.09~8.04~14.78~13.90~14.64/2076099/2975291456~2076099~297529~16.62~23.62~~14.78~13.90~6.49~182.88~184.45~3.64~14.91~12.20~1.60~1466~14.33~25.02~26.33~~~1.74~297529.1456~0.0000~0~ ~GP-A~93.91~5.17~0.27~15.40~9.15~14.89~4.97~-1.15~35.06~152.85~1249149129~1259898562~9.02~115.61~1249149129~~~108.84~0.41~~CNY~0~~14.70~-4210";
v_sz002131="51~利欧股份~002131~1.91~1.89~1.89~796869~373459~423410~1.90~5659~1.89~60692~1.88~26989~1.87~19141~1.86~24659~1.91~46934~1.92~111900~1.93~64978~1.94~36513~1.95~36869~~20240516161427~0.02~1.06~1.92~1.89~1.91/796869/151804237~796869~15180~1.36~11.43~~1.92~1.89~1.59~111.70~129.27~0.96~2.08~1.70~0.80~-160054~1.91~-13.58~6.58~~~1.42~15180.4237~0.0000~0~ ~GP-A~-16.23~-3.05~0.00~8.41~4.66~2.66~1.84~-6.83~-10.75~-12.79~5848044804~6768293625~-36.85~-16.96~5848044804~~~-17.67~1.06~~CNY~0~~1.96~-22064";
v_sz002132="51~恒星科技~002132~2.69~2.66~2.67~116260~57874~58386~2.68~150~2.67~3648~2.66~3351~2.65~2338~2.64~427~2.69~3591~2.70~15173~2.71~8803~2.72~5292~2.73~2832~~20240516161406~0.03~1.13~2.70~2.66~2.69/116260/31182836~116260~3118~0.83~66.01~~2.70~2.66~1.50~37.65~37.70~1.02~2.93~2.39~0.96~-25777~2.68~-482.91~69.23~~~1.67~3118.2836~0.0000~0~ ~GP-A~-14.06~-0.37~1.84~1.55~0.67~3.83~2.02~1.51~0.37~25.70~1399482156~1401544698~-56.52~-23.80~1399482156~~~-29.40~0.37~~CNY~0~~2.75~-3488";
v_sz002133="51~广宇集团~002133~2.94~2.76~2.85~894104~484073~410031~2.93~2548~2.92~3890~2.91~2034~2.90~3409~2.89~2357~2.94~2627~2.95~3761~2.96~4042~2.97~1862~2.98~2507~~20240516161424~0.18~6.52~3.02~2.80~2.94/894104/260818678~894104~26082~11.61~-54.08~~3.02~2.80~7.97~22.63~22.76~0.57~3.04~2.48~1.24~-561~2.92~168.97~59.87~~~1.32~26081.8678~0.0000~0~ ~GP-A~-15.76~1.38~2.38~-1.06~-0.17~4.13~2.15~6.91~15.29~34.86~769870201~774144175~-1.93~-22.43~769870201~~~-14.78~0.34~~CNY~0~~3.03~-5160";
v_sz002134="51~天津普林~002134~8.01~7.80~7.81~35212~22046~13166~8.01~149~8.00~374~7.99~132~7.98~56~7.97~44~8.02~556~8.03~354~8.04~242~8.05~551~8.06~165~~20240516161427~0.21~2.69~8.05~7.81~8.01/35212/28026052~35212~2803~1.43~67.04~~8.05~7.81~3.08~19.69~19.69~4.27~8.58~7.02~1.13~-1113~7.96~49.39~74.52~~~1.37~2802.6052~0.0000~0~ ~GP-A~-26.98~0.25~0.00~6.37~2.10~12.02~5.46~0.63~6.94~37.87~245849768~245849768~-42.43~-20.14~245849768~~~-14.88~0.25~~CNY~0~~8.10~-585";
v_sz002135="51~东南网架~002135~4.75~4.66~4.66~112040~65600~46440~4.75~419~4.74~1277~4.73~1591~4.72~574~4.71~609~4.76~1723~4.77~2473~4.78~4035~4.79~1955~4.80~2294~~20240516161442~0.09~1.93~4.78~4.65~4.75/112040/53096970~112040~5310~1.04~19.99~~4.78~4.65~2.79~51.20~54.61~0.85~5.13~4.19~1.62~-8010~4.74~15.49~16.73~~~1.40~5309.6970~0.0000~0~ ~GP-A~-17.82~0.21~2.11~4.13~1.42~7.35~3.96~0.21~8.20~4.40~1077947776~1149598194~-47.26~-28.14~1077947776~~~-32.25~0.21~~CNY~0~~4.66~1304";
v_sz002136="51~安 纳 达~002136~11.01~11.04~10.99~36923~16106~20817~11.00~131~10.99~327~10.98~380~10.97~175~10.96~241~11.01~93~11.02~66~11.03~41~11.04~85~11.05~45~~20240516161409~-0.03~-0.27~11.24~10.96~11.01/36923/40958409~36923~4096~1.72~45.08~~11.24~10.96~2.54~23.61~23.67~1.97~12.14~9.94~0.67~924~11.09~31.96~36.70~~~1.56~4095.8409~0.0000~0~ ~GP-A~-5.25~-3.42~1.82~4.37~1.36~13.11~6.79~-1.70~12.35~60.03~214455760~215020000~58.33~-1.87~214455760~~~-1.43~0.18~~CNY~0~~11.10~-201";
v_sz002137="51~实益达~002137~5.14~5.08~5.09~100488~54131~46357~5.14~643~5.13~483~5.12~519~5.11~398~5.10~1095~5.15~614~5.16~1414~5.17~394~5.18~359~5.19~993~~20240516161430~0.06~1.18~5.21~5.09~5.14/100488/51915656~100488~5192~2.53~690.61~~5.21~5.09~2.36~20.38~29.68~1.95~5.59~4.57~1.13~-636~5.17~66.68~283.82~~~1.73~5191.5656~0.0000~0~ ~GP-A~-25.94~-1.34~0.00~0.28~0.82~9.70~3.78~-2.28~7.53~31.46~396458956~577504854~-9.20~-21.53~396458956~~~-31.28~0.00~~CNY~0~~5.20~-2001";
v_sz002138="51~顺络电子~002138~25.70~25.52~25.70~75013~30631~44382~25.70~111~25.68~162~25.67~24~25.66~3~25.65~57~25.72~24~25.73~58~25.74~49~25.75~857~25.76~10~~20240516161430~0.18~0.71~25.93~25.53~25.70/75013/193193354~75013~19319~0.99~28.38~~25.93~25.53~1.57~194.42~207.22~3.54~28.07~22.97~0.90~-641~25.75~30.44~32.35~~~1.48~19319.3354~0.0000~0~ ~GP-A~-3.80~-3.53~1.14~12.48~6.70~30.44~20.77~-0.77~-1.34~-2.41~756508622~806318354~-47.31~-3.08~756508622~~~13.94~-0.08~~CNY~0~~25.60~134";
v_sz002139="51~拓邦股份~002139~10.06~10.13~10.18~244566~112446~132120~10.05~482~10.04~445~10.03~987~10.02~194~10.01~223~10.06~144~10.07~744~10.08~265~10.09~373~10.10~461~~20240516161412~-0.07~-0.69~10.26~9.98~10.06/244566/247291802~244566~24729~2.28~21.09~~10.26~9.98~2.76~107.78~125.43~1.98~11.14~9.12~1.21~344~10.11~17.85~24.33~~~1.71~24729.1802~0.0000~0~ ~GP-A~3.70~-3.37~0.59~9.30~4.81~13.33~6.20~-2.81~10.29~35.38~1071401697~1246834988~7.97~-9.70~1071401697~~~-6.60~0.20~~CNY~0~~9.97~1765";
v_sz002140="51~东华科技~002140~8.63~8.62~8.62~45133~19543~25590~8.62~52~8.61~75~8.60~455~8.59~172~8.58~64~8.63~260~8.64~181~8.65~111~8.66~34~8.67~168~~20240516161433~0.01~0.12~8.73~8.60~8.63/45133/39105845~45133~3911~0.84~15.51~~8.73~8.60~1.51~46.63~61.10~1.48~9.48~7.76~0.78~64~8.66~12.55~17.77~~~1.64~3910.5845~0.0000~0~ ~GP-A~1.53~-0.69~1.16~9.53~2.63~10.27~5.73~8.42~13.55~35.48~540371306~708040122~4.07~-4.64~540371306~~~-6.70~0.12~~CNY~0~~8.71~-893";
v_sz002141="51~*ST贤丰~002141~0.95~0.90~0.95~374578~30659~343919~0.95~21673~0.94~19167~0.93~2443~0.92~343~0.91~1953~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240516161433~0.05~5.56~0.95~0.94~0.95/374578/35582830~374578~3558~3.30~-8.87~~0.95~0.94~1.11~10.78~10.78~1.05~0.95~0.86~3.22~45579~0.95~-1751.73~-8.97~~~1.13~3558.2830~0.0000~0~ ~GP-A~-69.94~15.85~0.00~-11.81~-11.22~3.75~0.78~-10.38~-31.16~-33.10~1134656519~1134656519~100.00~-70.77~1134656519~~~-73.90~0.00~~CNY~0~EI~0.90~5161";
v_sz002142="51~宁波银行~002142~25.85~24.85~24.96~555653~333081~222572~25.84~46~25.83~62~25.82~76~25.81~64~25.80~884~25.85~122~25.86~259~25.87~106~25.88~333~25.89~53~~20240516161436~1.00~4.02~25.98~24.73~25.85/555653/1420331130~555653~142033~0.85~6.58~~25.98~24.73~5.03~1686.72~1707.03~0.92~27.34~22.37~1.46~259~25.56~6.09~6.69~~~0.99~142033.1130~0.0000~0~ ~GP-A~28.54~9.86~1.93~12.35~0.90~29.62~18.80~13.18~21.25~20.51~6525025310~6603590792~12.92~-5.48~6525025310~~~-1.52~0.23~~CNY~0~~25.92~-1189";
v_sz002143="51~印纪退~002143~0.25~0.25~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240516091000~0.00~0.00~0.00~0.00~0.25/0/0~0~0~0.00~-0.36~D~0.00~0.00~0.00~2.82~4.42~0.41~-1~-1~0.00~0~0.00~-3.23~-0.25~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-115.51~-47.42~~~0.00~0.00~0.00~1128676650~1769834184~~0.00~1128676650~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz002144="51~宏达高科~002144~9.50~9.45~9.44~22072~11261~10811~9.49~177~9.48~175~9.47~133~9.46~201~9.45~174~9.50~36~9.51~66~9.52~225~9.53~66~9.54~466~~20240516161436~0.05~0.53~9.58~9.44~9.50/22072/21018208~22072~2102~1.60~20.25~~9.58~9.44~1.48~13.10~16.79~0.84~10.40~8.51~0.99~1~9.52~23.48~20.42~~~1.31~2101.8208~0.0000~0~ ~GP-A~-18.24~0.00~1.05~4.14~3.72~12.16~6.96~0.85~3.71~30.67~137899605~176762528~0.06~-15.03~137899605~~~-15.41~0.00~~CNY~0~~9.59~-499";
v_sz002145="51~中核钛白~002145~4.35~4.39~4.38~329341~120549~208792~4.35~4105~4.34~5675~4.33~4379~4.32~1019~4.31~828~4.36~325~4.37~3034~4.38~308~4.39~1126~4.40~1275~~20240516161415~-0.04~-0.91~4.47~4.34~4.35/329341/144730032~329341~14473~0.85~37.73~~4.47~4.34~2.96~168.37~168.39~1.41~4.83~3.95~0.91~9938~4.39~31.97~40.18~~~1.49~14473.0032~0.0000~0~ ~GP-A~-2.90~-6.65~1.13~3.73~2.31~6.43~3.18~-4.40~10.13~14.47~3870678675~3871026315~45.02~-24.48~3870678675~~~-30.63~0.00~~CNY~0~~4.45~-3727";
v_sz002146="51~荣盛发展~002146~1.84~1.67~1.66~5115871~2869643~2246228~1.84~1376~1.83~27499~1.82~17025~1.81~19553~1.80~31203~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240516161445~0.17~10.18~1.84~1.65~1.84/5115871/921137174~5115871~92114~13.12~7.42~~1.84~1.65~11.38~71.76~80.01~0.34~1.84~1.50~2.53~96656~1.80~39.02~20.78~~~1.69~92113.7174~0.0000~0~ ~GP-A~7.60~15.00~0.00~4.56~1.20~3.13~1.17~21.05~33.33~32.37~3900271351~4348163851~100.00~-22.36~3900271351~~~10.84~0.55~~CNY~0~~1.78~11110";
v_sz002147="51~新光退~002147~0.37~0.37~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240516091000~0.00~0.00~0.00~0.00~0.37/0/0~0~0~0.00~1.00~D~0.00~0.00~0.00~1.98~6.76~14.72~-1~-1~0.00~0~0.00~-1.16~0.96~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~1469.69~7.66~~~0.00~0.00~0.00~535468153~1828076415~~0.00~535468153~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz002148="51~北纬科技~002148~4.86~4.79~4.79~131683~69369~62314~4.85~1348~4.84~1823~4.83~619~4.82~590~4.81~1203~4.86~969~4.87~701~4.88~557~4.89~1298~4.90~1402~~20240516161439~0.07~1.46~4.96~4.79~4.86/131683/64361175~131683~6436~2.92~114.79~~4.96~4.79~3.55~21.94~27.12~2.25~5.27~4.31~0.92~656~4.89~311.43~118.53~~~1.71~6436.1175~0.0000~0~ ~GP-A~-19.54~-2.80~0.21~1.96~1.93~6.71~3.12~-4.33~6.81~46.83~451489136~558035830~6.24~-17.63~451489136~~~-14.44~0.21~~CNY~0~~4.95~-2443";