v_sz000929="51~À¼ÖݻƺÓ~000929~7.68~7.73~7.71~45989~20432~25557~7.67~150~7.66~319~7.65~244~7.64~516~7.63~228~7.68~95~7.69~38~7.70~23~7.71~297~7.72~139~~20240426161457~-0.05~-0.65~7.82~7.60~7.68/45989/35242200~45989~3524~2.48~-31.98~~7.82~7.60~2.85~14.27~14.27~2.44~8.50~6.96~0.64~865~7.66~-411.59~-30.54~~~1.44~3524.2200~0.0000~0~ ~GP-A~-21.63~7.71~0.00~-7.62~-4.92~10.78~4.82~1.59~3.23~-9.11~185754223~185766000~42.22~-24.93~185754223~~~-16.43~0.52~~CNY~0~~7.60~609";