v_sz000928="51~中钢国际~000928~6.69~6.65~6.65~335766~165417~170349~6.68~1511~6.67~2647~6.66~1791~6.65~2678~6.64~1096~6.69~3141~6.70~2906~6.71~1586~6.72~1285~6.73~1545~~20240429161436~0.04~0.60~6.70~6.51~6.69/335766/222289962~335766~22229~2.34~12.49~~6.70~6.51~2.86~95.98~95.98~1.18~7.32~5.99~1.03~-740~6.62~11.17~12.60~~~1.93~22228.9962~0.0000~0~ ~GP-A~14.75~0.00~3.30~10.42~2.57~11.94~5.03~0.75~10.40~17.78~1434621221~1434644621~-3.67~-32.70~1434621221~~~-22.34~0.15~~CNY~0~~6.60~2216";
v_sz002057="51~中钢天源~002057~8.02~7.61~7.79~394934~214766~180168~8.01~1445~8.00~2060~7.99~750~7.98~741~7.97~329~8.02~668~8.03~1143~8.04~483~8.05~504~8.06~302~~20240429161439~0.41~5.39~8.08~7.78~8.02/394934/313083135~394934~31308~5.29~22.58~~8.08~7.78~3.94~59.84~60.88~1.94~8.37~6.85~1.38~2225~7.93~29.74~22.17~~~1.54~31308.3135~0.0000~0~ ~GP-A~-0.25~3.62~3.00~8.58~5.95~10.90~5.57~10.93~17.42~15.73~746187776~759047776~26.41~-18.74~746187776~~~-12.91~0.25~~CNY~0~~8.10~-2471";