v_sz000926="51~¸£ÐǹɷÝ~000926~3.62~3.61~3.75~627900~310636~317264~3.62~444~3.61~1959~3.60~1284~3.59~694~3.58~789~3.63~2336~3.64~2042~3.65~880~3.66~1363~3.67~641~~20240430161457~0.01~0.28~3.76~3.57~3.62/627900/230429408~627900~23043~6.97~50.87~~3.76~3.57~5.26~32.61~41.21~0.34~3.97~3.25~4.65~-2092~3.67~18.95~60.31~~~1.15~23042.9408~0.0000~0~ ~GP-A~-13.19~16.40~0.67~0.67~0.33~5.61~2.93~19.08~6.16~-9.73~900698323~1138475688~-16.83~-31.95~900872773~~~-10.86~0.00~~CNY~0~~3.70~-2765";