v_sz000878="51~ÔÆÄÏÍ­Òµ~000878~14.05~14.17~14.06~639409~300051~339358~14.05~2121~14.04~1084~14.03~568~14.02~630~14.01~704~14.06~685~14.07~1617~14.08~1494~14.09~926~14.10~1549~~20240429160651~-0.12~-0.85~14.13~13.79~14.05/639409/893608882~639409~89361~3.19~18.14~~14.13~13.79~2.40~281.50~281.51~1.98~15.59~12.75~0.86~-1164~13.98~15.59~17.83~~~1.32~89360.8882~0.0000~0~ ~GP-A~29.02~-0.64~2.85~10.93~4.80~15.55~9.20~-2.50~8.16~40.08~2003584184~2003628310~-10.23~16.12~2003584184~~~15.26~0.07~~CNY~0~~14.00~1673";