v_sz000816="51~ÖÇ»ÛÅ©Òµ~000816~2.25~2.29~2.29~150940~51756~99184~2.25~5042~2.24~11646~2.23~4739~2.22~4557~2.21~1634~2.26~1889~2.27~2367~2.28~3690~2.29~3624~2.30~8042~~20240430161454~-0.04~-1.75~2.31~2.23~2.25/150940/34100691~150940~3410~1.05~-39.02~~2.31~2.23~3.49~32.33~32.56~1.56~2.52~2.06~1.03~8006~2.26~-70.23~-48.60~~~1.17~3410.0691~0.0000~0~ ~GP-A~-25.50~2.27~0.00~-3.99~-2.04~3.61~2.09~1.81~-10.36~-20.21~1436891572~1447013318~16.95~-33.82~1436891572~~~-33.82~0.00~~CNY~0~~2.31~-5905";