v_sz000788="51~北大医药~000788~5.91~5.37~5.35~290970~157304~133666~5.91~58115~5.90~705~5.89~1151~5.88~511~5.87~25~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240430161424~0.54~10.06~5.91~5.34~5.91/290970/164559279~290970~16456~4.88~49.13~~5.91~5.34~10.61~35.22~35.22~2.40~5.91~4.83~2.06~60507~5.66~19.99~79.41~~~1.30~16455.9279~0.0000~0~ ~GP-A~-11.92~21.11~0.00~4.89~2.99~7.85~4.04~31.04~8.64~-2.80~595987425~595987425~100.00~-14.35~595987425~~~-15.69~0.00~~CNY~0~~5.86~337";
v_sz000789="51~万年青~000789~5.57~5.76~5.73~71411~27528~43883~5.57~2428~5.56~2071~5.55~1062~5.54~232~5.53~275~5.58~14~5.59~681~5.60~180~5.61~293~5.62~221~~20240430161433~-0.19~-3.30~5.74~5.55~5.57/71411/39991197~71411~3999~0.90~34.92~~5.74~5.55~3.30~44.41~44.42~0.65~6.34~5.18~0.90~4679~5.60~-118.62~19.43~~~1.05~3999.1197~0.0000~0~ ~GP-A~-18.80~-0.71~4.67~1.82~0.93~8.72~5.24~0.18~-7.93~-17.60~797377744~797402954~62.75~-35.23~797377744~~~-34.93~-0.18~~CNY~0~~5.50~675";
v_sz000790="51~华神科技~000790~4.24~3.85~3.83~444064~182585~261479~4.24~122320~4.23~228~4.21~36~4.20~8~4.19~71~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240430161427~0.39~10.13~4.24~3.83~4.24/444064/184529560~444064~18453~7.13~99.64~~4.24~3.83~10.65~26.41~26.63~2.57~4.24~3.47~5.85~122663~4.16~292.06~96.29~~~1.17~18452.9560~0.0000~0~ ~GP-A~-16.21~17.78~0.24~2.58~1.44~5.87~3.02~25.44~2.66~-7.42~622761614~628142564~100.00~-16.37~622761614~~~-6.81~0.00~~CNY~0~~4.17~1000";
v_sz000791="51~甘肃能源~000791~6.27~6.26~6.30~209632~104961~104671~6.27~1017~6.26~1242~6.25~1539~6.24~1352~6.23~1339~6.28~4011~6.29~2595~6.30~6140~6.31~810~6.32~1111~~20240430161448~0.01~0.16~6.35~6.23~6.27/209632/131498084~209632~13150~1.31~16.31~~6.35~6.23~1.92~100.35~100.35~1.15~6.89~5.63~1.05~-8178~6.27~48.71~19.26~~~0.80~13149.8084~0.0000~0~ ~GP-A~12.57~7.73~0.96~7.03~3.39~6.68~4.55~6.09~7.92~17.86~1600524785~1600540535~-38.66~9.42~1600524785~~~24.65~0.16~~CNY~0~~6.35~-4785";
v_sz000792="51~盐湖股份~000792~16.59~17.00~16.70~562991~258237~304754~16.58~527~16.57~314~16.56~965~16.55~1335~16.54~365~16.59~522~16.60~320~16.61~1043~16.62~1229~16.63~657~~20240430161436~-0.41~-2.41~16.72~16.33~16.59/562991/931480089~562991~93148~1.04~13.61~~16.72~16.33~2.29~901.30~901.31~2.75~18.70~15.30~1.35~-265~16.55~24.12~11.39~~~1.13~93148.0089~0.0000~0~ ~GP-A~4.01~-1.60~0.00~20.17~16.92~20.82~13.10~3.75~3.43~9.14~5432786902~5432876672~-3.64~-16.84~5432786902~~~-18.76~-0.06~~CNY~0~~16.50~1906";
v_sz000793="51~华闻集团~000793~1.29~1.31~1.31~412496~167560~244936~1.29~7145~1.28~16098~1.27~13090~1.26~10980~1.25~6833~1.30~8942~1.31~10225~1.32~23200~1.33~7089~1.34~11668~~20240430161445~-0.02~-1.53~1.35~1.27~1.29/412496/53537541~412496~5354~2.10~-2.32~~1.35~1.27~6.11~25.30~25.76~2.80~1.44~1.18~1.22~-6978~1.30~-18.69~-2.34~~~1.51~5353.7541~0.0000~0~ ~GP-A~-40.83~5.74~0.00~-120.84~-36.33~2.95~1.11~5.74~-21.82~-39.15~1961008615~1997245457~-6.05~-45.34~1961008615~~~-50.19~0.00~~CNY~0~~1.35~-10263";
v_sz000795="51~英洛华~000795~6.20~6.19~6.20~152252~72766~79486~6.20~1323~6.19~755~6.18~461~6.17~413~6.16~956~6.21~595~6.22~3583~6.23~3381~6.24~1272~6.25~5275~~20240430161451~0.01~0.16~6.29~6.15~6.20/152252/94543644~152252~9454~1.34~60.74~~6.29~6.15~2.26~70.29~70.29~2.61~6.81~5.57~0.75~-10198~6.21~25.93~81.06~~~1.49~9454.3644~0.0000~0~ ~GP-A~-0.48~6.16~1.27~4.30~3.01~8.18~3.94~12.12~8.58~16.10~1133684103~1133684103~-56.61~-10.53~1133684103~~~-2.07~-0.32~~CNY~0~~6.30~-4050";
v_sz000796="51~*ST凯撒~000796~3.19~3.23~3.22~79897~29086~50811~3.19~8138~3.18~2488~3.17~438~3.16~1066~3.15~800~3.20~278~3.21~224~3.22~1389~3.23~1977~3.24~2148~~20240430161448~-0.04~-1.24~3.24~3.19~3.19/79897/25630588~79897~2563~0.82~8.05~~3.24~3.19~1.55~30.94~51.16~5.12~3.39~3.07~0.78~6914~3.21~-89.54~8.42~~~0.91~2563.0588~0.0000~0~ ~GP-A~-17.99~6.69~0.00~63.63~20.71~4.80~2.70~10.00~-1.24~-10.39~969787716~1603788916~36.49~-26.07~969784653~~~-30.86~-0.31~~CNY~0~E~3.25~-1803";
v_sz000797="51~中国武夷~000797~2.70~2.70~2.78~981116~521735~459381~2.69~6049~2.68~2862~2.67~2944~2.66~2171~2.65~1674~2.70~9017~2.71~7604~2.72~5251~2.73~6293~2.74~3928~~20240430161430~0.00~0.00~2.82~2.67~2.70/981116/269090735~981116~26909~6.25~23.12~~2.82~2.67~5.56~42.39~42.41~0.82~2.97~2.43~3.24~-16393~2.74~21.61~108.71~~~1.28~26909.0735~0.0000~0~ ~GP-A~-9.70~14.89~0.37~3.54~2.60~4.02~2.17~16.38~2.27~-11.76~1570164510~1570754217~-34.30~-26.03~1570164510~~~-10.89~0.00~~CNY~0~~2.75~-7585";
v_sz000798="51~中水渔业~000798~6.67~6.73~6.76~61488~24297~37191~6.67~593~6.66~480~6.65~241~6.64~290~6.63~383~6.68~307~6.69~717~6.70~403~6.71~85~6.72~73~~20240430161439~-0.06~-0.89~6.84~6.63~6.67/61488/41431090~61488~4143~1.68~-20.44~~6.84~6.63~3.12~24.40~24.40~5.59~7.40~6.06~1.13~402~6.74~-20.68~-20.67~~~1.10~4143.1090~0.0000~0~ ~GP-A~-24.97~2.77~0.00~-27.37~0.46~14.23~5.35~6.55~-10.95~-25.14~365828712~365858712~11.25~-38.75~365828712~~~-41.70~0.00~~CNY~0~~6.60~375";
v_sz000799="51~酒鬼酒~000799~51.09~51.01~50.80~59504~28288~31216~51.08~199~51.07~87~51.06~93~51.05~106~51.04~27~51.09~161~51.10~23~51.11~9~51.12~18~51.13~11~~20240430161442~0.08~0.16~51.82~50.60~51.09/59504/305458125~59504~30546~1.83~51.71~~51.82~50.60~2.39~166.01~166.01~3.81~56.11~45.91~1.06~290~51.33~56.56~30.30~~~1.62~30545.8125~0.0000~0~ ~GP-A~-30.16~2.61~2.54~7.38~5.77~110.20~48.52~2.94~-9.77~-24.97~324928980~324928980~39.51~-49.82~324928980~~~-53.76~0.00~~CNY~0~~51.00~347";
v_sz000800="51~一汽解放~000800~8.98~9.09~9.10~124316~49108~75208~8.97~1525~8.96~982~8.95~1525~8.94~578~8.93~450~8.98~566~8.99~1138~9.00~1078~9.01~1854~9.02~724~~20240430161454~-0.11~-1.21~9.12~8.95~8.98/124316/111799676~124316~11180~0.27~47.83~~9.12~8.95~1.87~415.10~416.36~1.69~10.00~8.18~0.93~-300~8.99~61.48~54.57~~~1.27~11179.9676~0.0000~0~ ~GP-A~5.65~3.70~0.00~3.53~1.18~10.86~7.19~2.75~-1.43~10.18~4622515002~4636485668~-2.88~-2.18~4622564932~~~10.32~0.00~~CNY~0~~9.03~-897";
v_sz000801="51~四川九洲~000801~12.69~13.54~13.52~933066~393058~540008~12.69~308~12.68~119~12.67~291~12.66~647~12.65~704~12.70~426~12.71~898~12.72~325~12.73~283~12.74~153~~20240430161433~-0.85~-6.28~13.52~12.54~12.69/933066/1200648974~933066~120065~9.12~65.89~~13.52~12.54~7.24~129.79~129.79~4.33~14.89~12.19~0.73~-16~12.87~88.92~64.78~~~1.69~120064.8974~0.0000~0~ ~GP-A~64.81~1.28~0.79~6.57~3.60~15.47~6.07~20.97~-3.13~41.95~1022806646~1022806646~-0.39~83.38~1022806646~~~82.85~0.16~~CNY~0~~12.64~3448";
v_sz000802="51~北京文化~000802~5.93~5.94~5.95~63163~27492~35671~5.92~16~5.91~417~5.90~404~5.89~600~5.88~139~5.93~196~5.94~1299~5.95~1177~5.96~702~5.97~515~~20240430161445~-0.01~-0.17~5.97~5.83~5.93/63163/37251017~63163~3725~0.88~-15.06~~5.97~5.83~2.36~42.43~42.45~3.43~6.53~5.35~0.82~-2313~5.90~-77.46~-15.17~~~1.33~3725.1017~0.0000~0~ ~GP-A~-18.32~3.13~0.00~-22.77~-10.74~9.90~4.96~11.89~-2.31~-5.42~715465255~715900255~-42.32~-20.72~715465255~~~-1.00~0.00~~CNY~0~~6.01~-1117";
v_sz000803="51~山高环能~000803~4.14~4.17~4.15~78305~38431~39874~4.14~1137~4.13~288~4.12~733~4.11~221~4.10~373~4.15~369~4.16~1561~4.17~420~4.18~838~4.19~338~~20240430161451~-0.03~-0.72~4.22~4.08~4.14/78305/32413060~78305~3241~1.72~-86.72~~4.22~4.08~3.36~18.89~19.74~1.39~4.59~3.75~1.16~-774~4.14~56.24~222.97~~~1.08~3241.3060~0.0000~0~ ~GP-A~-28.74~6.70~0.00~-1.60~-0.64~8.22~3.12~8.95~-9.61~-23.76~456341225~476696361~-12.33~-39.47~456341225~~~-46.33~-0.24~~CNY~0~~4.07~964";
v_sz000806="51~银河退~000806~0.43~0.43~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240430090000~0.00~0.00~0.00~0.00~0.43/0/0~0~0~0.00~-1.20~D~0.00~0.00~0.00~3.79~4.73~-0.36~-1~-1~0.00~0~0.00~-1.62~-1.40~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~29.86~-19.67~0.58~0.39~0.00~0.00~0.00~881804718~1099911762~~0.00~881804718~~~-57.00~0.00~~CNY~0~~0.00~0";
v_sz000807="51~云铝股份~000807~14.39~14.37~14.43~465966~231077~234889~14.38~627~14.37~1161~14.36~1203~14.35~610~14.34~545~14.39~37~14.40~1304~14.41~853~14.42~1300~14.43~582~~20240430161454~0.02~0.14~14.89~14.31~14.39/465966/679259806~465966~67926~1.34~11.78~~14.89~14.31~4.04~499.03~499.04~1.85~15.81~12.93~0.88~70~14.58~10.72~12.62~~~1.58~67925.9806~0.0000~0~ ~GP-A~17.76~5.19~1.11~15.74~12.56~16.45~9.73~-0.48~4.28~31.06~3467907951~3467957405~0.85~-4.00~3467907951~~~2.35~0.00~~CNY~0~~14.30~1203";
v_sz000809="51~*ST 新城~000809~1.71~1.63~1.55~294461~205854~88607~1.71~15094~1.70~6582~1.69~3969~1.68~3520~1.67~1808~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240430161448~0.08~4.91~1.71~1.55~1.71/294461/47880005~294461~4788~3.57~-13.70~~1.71~1.55~9.82~14.10~14.10~0.51~1.71~1.55~1.56~30973~1.63~-12.79~-13.33~~~0.80~4788.0005~0.0000~0~ ~GP-A~-43.75~1.79~0.00~-3.69~-2.56~4.50~1.45~17.12~-16.99~-42.03~824791293~824791293~100.00~-57.57~824791293~~~-55.81~0.00~~CNY~0~E~1.64~757";
v_sz000810="51~创维数字~000810~10.52~10.56~10.56~122889~52513~70376~10.51~1296~10.50~813~10.49~228~10.48~193~10.47~257~10.52~332~10.53~280~10.54~602~10.55~416~10.56~596~~20240430161457~-0.04~-0.38~10.62~10.41~10.52/122889/129155615~122889~12916~1.10~20.48~~10.62~10.41~1.99~117.58~121.00~1.87~11.62~9.50~0.88~561~10.51~28.49~20.10~~~1.78~12915.5615~0.0000~0~ ~GP-A~-33.04~4.57~1.89~9.13~5.15~20.76~8.42~9.02~-3.49~-15.43~1117662310~1150216072~11.19~-30.83~1117662310~~~-35.11~-0.09~~CNY~0~~10.57~-974";
v_sz000811="51~冰轮环境~000811~11.37~11.32~11.28~152390~72524~79866~11.36~472~11.35~1023~11.34~1033~11.33~173~11.32~93~11.37~133~11.38~450~11.39~810~11.40~594~11.41~87~~20240430161436~0.05~0.44~11.53~11.24~11.37/152390/173624677~152390~17362~2.04~12.97~~11.53~11.24~2.56~84.80~86.83~1.56~12.45~10.19~1.40~720~11.39~17.72~13.26~~~1.43~17362.4677~0.0000~0~ ~GP-A~-16.21~6.56~1.72~12.02~6.36~18.88~8.83~8.49~-4.05~-8.01~745822631~763657804~14.79~-34.99~745822631~~~-22.12~0.09~~CNY~0~~11.29~252";
v_sz000812="51~陕西金叶~000812~4.25~4.26~4.26~117567~52458~65108~4.24~683~4.23~1344~4.22~926~4.21~403~4.20~1400~4.25~1441~4.26~5025~4.27~1674~4.28~2023~4.29~2678~~20240430161439~-0.01~-0.23~4.30~4.20~4.25/117567/49839367~117567~4984~1.53~69.87~~4.30~4.20~2.35~32.65~32.67~1.80~4.69~3.83~1.14~-8085~4.24~31.22~82.17~~~1.30~4983.9367~0.0000~0~ ~GP-A~-16.01~9.25~0.00~2.58~1.20~6.25~3.46~14.56~-3.41~-24.65~768270683~768692614~-45.95~-23.97~768270683~~~-22.73~0.00~~CNY~0~~4.30~-2994";
v_sz000813="51~德展健康~000813~2.82~2.75~2.75~402284~230839~171445~2.81~4217~2.80~3057~2.79~2329~2.78~2879~2.77~428~2.82~1946~2.83~4354~2.84~5274~2.85~6925~2.86~5475~~20240430161442~0.07~2.55~2.86~2.71~2.82/402284/112095950~402284~11210~1.86~94.43~~2.86~2.71~5.45~61.04~61.05~1.17~3.03~2.48~1.55~-11064~2.79~-90.82~73.28~~~1.53~11209.5950~0.0000~0~ ~GP-A~-13.76~4.06~0.00~1.24~0.60~4.70~2.23~8.05~-2.76~-5.37~2164618490~2164955990~-30.00~-9.32~2164618490~~~-12.96~0.00~~CNY~0~~2.72~4523";
v_sz000815="51~美利云~000815~9.08~9.12~9.16~253428~106107~147321~9.07~1484~9.06~700~9.05~715~9.04~112~9.03~51~9.08~891~9.09~882~9.10~1311~9.11~566~9.12~692~~20240430161451~-0.04~-0.44~9.26~8.88~9.08/253428/229851187~253428~22985~3.65~-1549.35~~9.26~8.88~4.17~63.13~63.13~3.37~10.03~8.21~1.17~-1280~9.07~230.40~-355.32~~~1.59~22985.1187~0.0000~0~ ~GP-A~-17.90~9.40~0.00~-0.22~-0.09~14.04~5.66~17.62~-3.92~-0.22~695263035~695263035~-17.29~-21.86~695263035~~~-23.44~0.00~~CNY~0~~9.02~1180";
v_sz000816="51~智慧农业~000816~2.25~2.29~2.29~150940~51756~99184~2.25~5042~2.24~11646~2.23~4739~2.22~4557~2.21~1634~2.26~1889~2.27~2367~2.28~3690~2.29~3624~2.30~8042~~20240430161454~-0.04~-1.75~2.31~2.23~2.25/150940/34100691~150940~3410~1.05~-39.02~~2.31~2.23~3.49~32.33~32.56~1.56~2.52~2.06~1.03~8006~2.26~-70.23~-48.60~~~1.17~3410.0691~0.0000~0~ ~GP-A~-25.50~2.27~0.00~-3.99~-2.04~3.61~2.09~1.81~-10.36~-20.21~1436891572~1447013318~16.95~-33.82~1436891572~~~-33.82~0.00~~CNY~0~~2.31~-5905";
v_sz000818="51~航锦科技~000818~27.95~28.10~28.15~65804~30256~35548~27.94~66~27.93~20~27.92~7~27.91~13~27.90~400~27.95~183~27.96~110~27.97~164~27.98~57~27.99~73~~20240430161457~-0.15~-0.53~28.36~27.70~27.95/65804/184143212~65804~18414~0.97~114.19~~28.36~27.70~2.35~189.32~189.82~5.15~30.91~25.29~1.08~-81~27.98~93.78~148.15~~~2.10~18414.3212~0.0000~0~ ~GP-A~-10.93~5.63~0.21~4.51~2.47~42.74~19.28~10.56~-6.37~2.46~677367400~679156000~-7.41~-11.58~677367400~~~-30.68~-0.04~~CNY~0~~27.88~136";
v_sz000819="51~岳阳兴长~000819~14.54~14.58~14.58~21041~8961~12080~14.53~100~14.52~888~14.51~13~14.50~10~14.49~42~14.54~26~14.56~20~14.57~11~14.58~13~14.60~128~~20240430161457~-0.04~-0.27~14.68~14.32~14.54/21041/30608322~21041~3061~0.70~50.62~~14.68~14.32~2.47~43.50~53.75~2.53~16.04~13.12~1.13~855~14.55~62.22~53.18~~~1.39~3060.8322~0.0000~0~ ~GP-A~-19.58~4.60~0.00~5.01~2.94~21.45~12.01~8.59~-1.36~-2.81~299150255~369697506~68.35~-25.17~299150255~~~-19.27~0.00~~CNY~0~~14.65~-151";
v_sz000820="51~神雾节能~000820~2.95~2.99~3.11~180418~68400~112018~2.95~419~2.94~73~2.93~232~2.92~237~2.91~120~2.96~1061~2.97~863~2.98~428~2.99~528~3.00~800~~20240430161500~-0.04~-1.34~3.25~2.86~2.95/180418/53306810~180418~5331~6.27~-146.73~~3.25~2.86~13.04~8.49~18.80~23.16~3.29~2.69~2.22~-2599~2.95~-151.64~-110.33~~~1.02~5330.6810~0.0000~0~ ~GP-A~-24.94~8.86~0.00~-15.79~-3.20~5.75~2.58~8.46~-16.90~-28.40~287656920~637245222~-54.59~-26.07~287656920~~~-25.32~0.00~~CNY~0~~2.87~1279";
v_sz000821="51~京山轻机~000821~14.31~14.64~14.50~302789~123323~179466~14.30~1071~14.29~65~14.28~173~14.27~124~14.26~163~14.31~901~14.32~2438~14.33~454~14.34~373~14.35~2114~~20240430161445~-0.33~-2.25~14.64~14.20~14.31/302789/435642655~302789~43564~5.05~21.57~~14.64~14.20~3.01~85.82~89.13~2.36~16.10~13.18~0.83~-4684~14.39~17.12~26.49~~~1.74~43564.2655~0.0000~0~ ~GP-A~-9.94~6.32~0.00~10.94~3.15~22.51~10.15~14.11~6.16~-7.20~599689064~622874778~-59.47~-20.76~599689064~~~-24.21~-0.21~~CNY~0~~14.21~698";
v_sz000822="51~山东海化~000822~6.81~6.97~6.90~220666~87193~133473~6.81~882~6.80~2666~6.79~426~6.78~2110~6.77~283~6.82~73~6.83~973~6.84~343~6.85~400~6.86~805~~20240430161500~-0.16~-2.30~7.03~6.80~6.81/220666/152201300~220666~15220~2.47~6.35~~7.03~6.80~3.30~60.96~60.96~1.14~7.67~6.27~0.69~3773~6.90~9.79~5.84~~~1.11~15220.1300~0.0000~0~ ~GP-A~-0.44~-3.40~1.47~17.99~12.13~7.91~4.86~-1.02~2.41~6.74~895091926~895091926~42.10~-5.55~895091926~~~-6.97~-0.15~~CNY~0~~6.88~-982";
v_sz000823="51~超声电子~000823~8.10~8.04~8.06~76633~42599~34034~8.09~1105~8.08~111~8.07~773~8.06~144~8.05~612~8.10~1917~8.11~343~8.12~290~8.13~478~8.14~572~~20240430161403~0.06~0.75~8.15~7.99~8.10/76633/61822687~76633~6182~1.43~21.91~~8.15~7.99~1.99~43.49~43.50~0.96~8.84~7.24~1.14~-855~8.07~63.06~22.19~~~1.63~6182.2687~0.0000~0~ ~GP-A~-15.36~8.58~1.23~4.28~2.85~9.90~5.69~10.50~-4.59~-2.29~536944228~536989716~-13.48~-14.47~536944228~~~-14.19~0.00~~CNY~0~~8.01~1140";
v_sz000825="51~太钢不锈~000825~3.86~3.90~3.88~315788~157959~157829~3.86~949~3.85~5999~3.84~3875~3.83~7994~3.82~1481~3.87~5291~3.88~3947~3.89~6552~3.90~13180~3.91~8563~~20240430161403~-0.04~-1.03~3.90~3.83~3.86/315788/122152600~315788~12215~0.55~-45.47~~3.90~3.83~1.79~219.88~220.73~0.66~4.29~3.51~0.87~-17235~3.87~1646.30~-20.43~~~1.10~12215.2600~0.0000~0~ ~GP-A~3.49~5.46~0.65~-1.45~-0.89~4.42~3.27~3.49~7.52~4.32~5696247796~5718518596~-29.80~-11.67~5696247796~~~-2.89~0.00~~CNY~0~~3.92~-6959";
v_sz000826="51~启迪环境~000826~2.18~2.23~2.25~369832~160463~209369~2.18~8670~2.17~2816~2.16~2401~2.15~3933~2.14~1179~2.19~333~2.20~5110~2.21~1802~2.22~796~2.23~2157~~20240430161406~-0.05~-2.24~2.28~2.15~2.18/369832/81123997~369832~8112~2.59~-1.97~~2.28~2.15~5.83~31.07~31.07~0.75~2.45~2.01~1.67~8801~2.19~-9.19~-1.98~~~1.26~8112.3997~0.0000~0~ ~GP-A~-23.78~11.22~0.00~-27.88~-6.86~5.33~1.76~7.39~-19.26~-18.05~1425172959~1425353248~30.14~-33.13~1425172959~~~-30.79~0.00~~CNY~0~~2.10~3748";
v_sz000828="51~东莞控股~000828~10.11~10.18~10.12~114632~49796~64836~10.11~1176~10.10~942~10.09~136~10.08~359~10.07~408~10.12~809~10.13~513~10.14~151~10.15~725~10.16~404~~20240430161448~-0.07~-0.69~10.24~10.10~10.11/114632/116408996~114632~11641~1.10~12.87~~10.24~10.10~1.38~105.10~105.10~1.08~11.20~9.16~0.67~419~10.16~6.53~15.76~~~1.11~11640.8996~0.0000~0~ ~GP-A~-5.87~8.36~2.47~8.40~3.92~14.36~8.12~7.55~-2.98~0.60~1039515642~1039516992~7.45~2.95~1039515642~~~3.91~-0.10~~CNY~0~I~10.18~-815";
v_sz000829="51~天音控股~000829~8.08~8.17~8.17~158340~65486~92854~8.07~458~8.06~400~8.05~442~8.04~687~8.03~184~8.08~176~8.09~1018~8.10~1264~8.11~545~8.12~283~~20240430161409~-0.09~-1.10~8.24~7.96~8.08/158340/128100231~158340~12810~1.55~211.21~~8.24~7.96~3.43~82.75~82.83~2.74~8.99~7.35~1.18~-1115~8.09~129.98~99.01~~~1.96~12810.0231~0.0000~0~ ~GP-A~-15.30~5.07~0.40~1.30~0.25~13.17~5.96~8.31~-12.27~-4.72~1024129669~1025100438~-20.43~-10.02~1024129669~~~-26.47~0.00~~CNY~0~~8.00~1124";
v_sz000830="51~鲁西化工~000830~11.57~11.22~11.34~631734~326093~305641~11.57~703~11.56~1459~11.55~1394~11.54~294~11.53~187~11.58~267~11.59~965~11.60~3720~11.61~605~11.62~684~~20240430161500~0.35~3.12~11.82~11.29~11.57/631734/730996293~631734~73100~3.32~20.83~~11.82~11.29~4.72~220.25~221.74~1.27~12.34~10.10~2.41~-2204~11.57~9.76~27.08~~~1.12~73099.6293~0.0000~0~ ~GP-A~15.35~14.10~5.64~6.09~3.02~12.09~8.69~12.88~21.79~22.43~1903624503~1916476161~-21.44~10.51~1903624503~~~2.03~-0.09~~CNY~0~~11.65~-1787";
v_sz000831="51~中国稀土~000831~28.03~28.53~28.52~162048~65263~96785~28.02~334~28.01~799~28.00~2513~27.99~205~27.98~665~28.03~190~28.04~137~28.05~786~28.06~151~28.07~65~~20240430161412~-0.50~-1.75~28.75~27.96~28.03/162048/456373311~162048~45637~1.65~1491.75~~28.75~27.96~2.77~274.94~297.46~6.51~31.38~25.68~0.66~3187~28.16~-25.75~71.22~~~1.57~45637.3311~0.0000~0~ ~GP-A~1.30~1.89~0.13~0.44~0.80~34.61~20.26~-4.63~1.78~12.16~980888981~1061220807~54.53~-8.28~980888981~~~-17.00~0.04~~CNY~0~~27.95~818";
v_sz000833="51~粤桂股份~000833~6.53~6.46~6.40~135725~72125~63600~6.52~359~6.51~196~6.50~266~6.49~272~6.48~416~6.53~136~6.54~1013~6.55~773~6.56~236~6.57~478~~20240430161406~0.07~1.08~6.64~6.40~6.53/135725/88600459~135725~8860~3.59~49.26~~6.64~6.40~3.72~24.69~43.65~1.29~7.11~5.81~1.00~-1127~6.53~17.54~65.81~~~1.33~8860.0459~0.0000~0~ ~GP-A~5.49~6.53~0.90~2.62~1.49~7.06~3.94~15.78~18.30~13.37~378084212~668401851~-27.19~-1.36~378084212~~~-4.13~0.31~~CNY~0~~6.60~-848";
v_sz000835="51~长动退~000835~0.35~0.35~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240430090000~0.00~0.00~0.00~0.00~0.35/0/0~0~0~0.00~-0.25~D~0.00~0.00~0.00~1.14~1.14~-0.11~-1~-1~0.00~0~0.00~-0.84~-0.25~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~42.17~-372.39~~~0.00~0.00~0.00~324810225~326760374~~0.00~324810225~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz000836="51~富通信息~000836~1.69~1.69~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240430161409~0.00~0.00~0.00~0.00~1.69/0/0~0~0~0.00~-8.88~S~0.00~0.00~0.00~20.42~20.42~2.03~1.86~1.52~0.00~0~0.00~-15.20~-8.98~~~1.56~0.0000~0.0000~0~ ~GP-A~-36.94~14.19~0.00~-22.85~-9.24~3.45~1.28~13.42~-17.16~-31.02~1208455224~1208455224~~-43.10~1208455224~~~-45.13~0.00~~CNY~0~A~0.00~0";
v_sz000837="51~秦川机床~000837~8.95~9.16~9.08~172051~64578~107473~8.95~275~8.94~865~8.93~581~8.92~852~8.91~122~8.96~747~8.97~416~8.98~645~8.99~788~9.00~2046~~20240430161415~-0.21~-2.29~9.17~8.82~8.95/172051/154077883~172051~15408~2.25~459.79~~9.17~8.82~3.82~68.46~90.38~1.89~10.08~8.24~1.41~-1947~8.96~88.63~172.96~~~1.96~15407.7883~0.0000~0~ ~GP-A~-16.74~4.43~0.34~0.41~0.38~17.94~5.88~10.22~-5.89~5.79~764904790~1009883039~-26.54~-30.99~764904790~~~-14.52~0.00~~CNY~0~~9.05~-589";
v_sz000838="51~财信发展~000838~2.93~3.04~3.04~200182~74810~125372~2.92~5692~2.91~2490~2.90~2177~2.89~1075~2.88~894~2.93~1493~2.94~1126~2.95~1048~2.96~794~2.97~663~~20240430161451~-0.11~-3.62~3.06~2.90~2.93/200182/59214290~200182~5921~1.90~-12.71~~3.06~2.90~5.26~30.88~32.24~4.80~3.34~2.74~1.12~7204~2.96~-94.02~-12.89~~~1.52~5921.4290~0.0000~0~ ~GP-A~-20.16~9.74~0.00~-37.75~-8.54~5.28~2.12~8.12~-16.29~-20.60~1053765855~1100462170~41.28~-30.24~1053765855~~~-39.21~0.34~~CNY~0~~2.85~2348";
v_sz000839="51~ST国安~000839~2.18~2.08~2.08~354099~242345~111754~2.18~30218~2.17~837~2.16~3352~2.15~2209~2.14~1866~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240430161418~0.10~4.81~2.18~2.06~2.18/354099/75531106~354099~7553~0.90~-57.35~~2.18~2.06~5.77~85.45~85.45~6.95~2.18~1.98~1.86~38482~2.13~139.02~-93.88~~~0.87~7553.1106~0.0000~0~ ~GP-A~-4.80~19.13~0.00~-12.12~-1.95~2.49~1.72~21.11~11.79~-0.91~3919826352~3919826352~100.00~-8.79~3919826352~~~-4.39~0.00~~CNY~0~D~2.10~2009";
v_sz000848="51~承德露露~000848~9.21~9.10~9.10~115114~62080~53034~9.21~623~9.20~232~9.19~78~9.18~327~9.17~349~9.22~1647~9.23~1087~9.24~305~9.25~543~9.26~1069~~20240430161412~0.11~1.21~9.28~9.04~9.21/115114/105826048~115114~10583~1.11~15.02~~9.28~9.04~2.64~95.74~96.94~2.91~10.01~8.19~0.98~-3042~9.19~9.84~15.19~~~0.97~10582.6048~0.0000~0~ ~GP-A~17.32~0.44~3.18~19.35~15.76~9.81~7.11~7.85~10.43~15.99~1039527570~1052554074~-48.59~1.32~1039527570~~~5.41~-0.11~~CNY~0~~9.30~-3678";
v_sz000850="51~华茂股份~000850~3.44~3.48~3.48~96410~44320~52090~3.44~1304~3.43~1168~3.42~1634~3.41~881~3.40~1417~3.45~762~3.46~1618~3.47~1288~3.48~1506~3.49~3188~~20240430161403~-0.04~-1.15~3.50~3.43~3.44/96410/33333001~96410~3333~1.02~46.50~~3.50~3.43~2.01~32.45~32.46~0.75~3.83~3.13~0.69~-1958~3.46~-40.86~23.45~~~1.21~3333.3001~0.0000~0~ ~GP-A~-9.71~4.24~5.81~1.62~0.82~4.62~2.71~8.86~-1.99~-15.69~943396879~943665009~-13.26~-16.50~943396879~~~-0.86~0.00~~CNY~0~~3.50~-3145";
v_sz000851="51~高鸿股份~000851~4.55~4.55~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240430161421~0.00~0.00~0.00~0.00~4.55/0/0~0~0~0.00~-3.62~S~0.00~0.00~0.00~51.49~52.68~1.75~5.01~4.10~0.00~0~0.00~12.36~-3.39~~~1.75~0.0000~0.0000~0~ ~GP-A~-22.49~11.25~0.00~-48.41~-21.08~7.66~3.38~14.61~-12.50~-15.58~1131674297~1157860020~~-15.27~1131674297~~~-19.47~0.00~~CNY~0~A~0.00~0";
v_sz000852="51~石化机械~000852~6.28~6.39~6.39~75896~28795~47101~6.27~682~6.26~728~6.25~235~6.24~4~6.23~143~6.28~343~6.29~171~6.30~662~6.31~419~6.32~310~~20240430161406~-0.11~-1.72~6.41~6.27~6.28/75896/48021768~75896~4802~0.84~65.61~~6.41~6.27~2.19~56.73~60.05~1.99~7.03~5.75~0.81~-113~6.33~59.32~65.30~~~1.41~4802.1768~0.0000~0~ ~GP-A~2.11~0.48~0.00~3.03~1.12~7.93~4.94~3.12~-3.83~-17.37~903419680~956141689~-3.06~-18.44~903419680~~~-15.70~0.00~~CNY~0~~6.35~-1008";
v_sz000856="51~冀东装备~000856~7.23~7.33~7.34~88960~39254~49706~7.22~665~7.21~221~7.20~650~7.19~1268~7.18~387~7.23~303~7.24~255~7.25~104~7.26~157~7.27~61~~20240430161409~-0.10~-1.36~7.41~7.16~7.23/88960/64309850~88960~6431~3.92~46.38~~7.41~7.16~3.41~16.41~16.41~3.96~8.06~6.60~1.04~2311~7.23~99.69~53.52~~~1.27~6430.9850~0.0000~0~ ~GP-A~-24.45~6.48~0.00~8.54~1.93~10.49~5.23~-4.37~-11.18~-12.68~227000000~227000000~56.77~-19.40~227000000~~~-25.54~0.42~~CNY~0~~7.15~1340";
v_sz000858="51~五 粮 液~000858~150.43~151.75~152.30~155296~75760~79536~150.43~15~150.42~27~150.41~3~150.40~15~150.39~7~150.50~13~150.58~2~150.66~1~150.70~186~150.71~151~~20240430161454~-1.32~-0.87~153.49~150.43~150.43/155296/2359135140~155296~235914~0.40~18.41~~153.49~150.43~2.02~5838.98~5839.10~4.07~166.93~136.58~0.89~-286~151.91~10.39~19.33~~~1.12~235913.5140~0.0000~0~ ~GP-A~7.21~2.31~2.51~22.08~18.30~188.57~122.56~3.77~-2.01~14.74~3881525907~3881608005~-68.10~-16.37~3881525907~~~-8.95~-0.29~~CNY~0~~150.37~99";
v_sz000859="51~国风新材~000859~3.89~3.88~3.89~89507~37497~52010~3.89~124~3.88~479~3.87~2259~3.86~108~3.85~51~3.90~1034~3.91~1784~3.92~630~3.93~672~3.94~304~~20240430161415~0.01~0.26~3.91~3.81~3.89/89507/34652254~89507~3465~1.00~-55.35~~3.91~3.81~2.58~34.85~34.85~1.23~4.27~3.49~1.00~-1403~3.87~-35.28~-121.72~~~1.43~3465.2254~0.0000~0~ ~GP-A~-26.74~10.20~0.51~-2.22~-1.60~5.96~2.98~12.75~-5.35~-18.11~895836521~895976271~-18.84~-29.01~895836521~~~-22.51~0.00~~CNY~0~~3.80~1078";
v_sz000860="51~顺鑫农业~000860~18.71~18.71~18.71~137351~67316~70035~18.71~441~18.70~511~18.69~34~18.68~131~18.67~39~18.72~327~18.73~784~18.74~283~18.75~373~18.76~123~~20240430161457~0.00~0.00~18.94~18.70~18.71/137351/258110393~137351~25811~1.85~-80.27~~18.94~18.70~1.28~138.78~138.78~1.92~20.58~16.84~0.91~-734~18.79~7.70~-46.95~~~1.76~25811.0393~0.0000~0~ ~GP-A~-12.12~12.71~0.00~-2.39~-1.22~38.06~14.93~19.71~5.23~1.14~741766989~741766989~-24.10~-33.75~741766989~~~-45.94~0.00~~CNY~0~~18.80~-2366";