v_sz000707="51~双环科技~000707~7.92~7.64~7.72~256397~139497~116900~7.92~683~7.91~397~7.90~78~7.89~178~7.88~778~7.93~462~7.94~1125~7.95~3296~7.96~3381~7.97~629~~20240506150224~0.28~3.66~7.95~7.64~7.92/256397/200554431~256397~20055~5.52~6.60~~7.95~7.64~4.06~36.76~36.76~1.62~8.40~6.88~1.23~-6779~7.82~5.55~5.96~~~1.14~20055.4431~0.0000~0~ ~GP-A~-1.00~9.70~0.00~24.51~17.55~9.34~5.51~13.14~10.92~6.59~464145765~464145765~-61.59~-8.76~464145765~~~-10.51~-0.25~~CNY~0~~7.99~-3381";
v_sz000708="51~中信特钢~000708~15.88~15.57~15.83~144315~77562~66752~15.88~228~15.87~141~15.86~142~15.85~55~15.84~42~15.89~216~15.90~217~15.91~179~15.92~196~15.93~445~~20240506150227~0.31~1.99~15.94~15.36~15.88/144315/227092040~144315~22709~0.29~14.31~~15.94~15.36~3.73~801.49~801.49~2.03~17.13~14.01~1.11~-645~15.74~14.74~14.01~~~0.85~22709.2040~0.0000~0~ ~GP-A~13.11~1.60~0.00~14.00~5.10~17.28~12.36~-3.23~6.43~15.41~5047156433~5047156433~-34.66~-4.45~5047156433~~~-1.79~0.06~~CNY~0~~15.98~-396";
v_sz000709="51~河钢股份~000709~2.23~2.19~2.21~766257~435826~330431~2.23~28479~2.22~19769~2.21~17670~2.20~10286~2.19~12571~2.24~37593~2.25~57310~2.26~29352~2.27~31308~2.28~60300~~20240506150203~0.04~1.83~2.24~2.20~2.23/766257/170871754~766257~17087~0.74~23.33~~2.24~2.20~1.83~230.48~230.52~0.45~2.41~1.97~1.16~-127088~2.23~36.23~21.27~~~0.81~17087.1754~0.0000~0~ ~GP-A~4.69~3.24~1.79~1.70~0.41~2.50~1.95~0.90~2.76~4.21~10335412323~10337121092~-41.72~-9.35~10335412323~~~-3.04~-0.45~~CNY~0~~2.29~-17857";
v_sz000710="51~贝瑞基因~000710~8.97~8.70~8.79~251000~133609~117391~8.96~1651~8.95~287~8.94~146~8.93~119~8.92~271~8.97~1302~8.98~111~8.99~1775~9.00~1366~9.01~213~~20240506150206~0.27~3.10~9.23~8.69~8.97/251000/224066626~251000~22407~8.37~-7.96~~9.23~8.69~6.21~26.91~31.71~1.69~9.57~7.83~1.18~-2293~8.93~96.27~-7.42~~~1.13~22406.6626~0.0000~0~ ~GP-A~-22.14~21.88~0.00~-21.27~-14.66~16.48~5.40~22.04~-7.33~-10.30~300024604~353521465~-31.67~-18.16~300024604~~~-34.24~-0.11~~CNY~0~~8.90~778";
v_sz000711="51~*ST京蓝~000711~1.78~1.80~1.77~68733~20920~47813~1.78~4400~1.77~10303~1.76~6507~1.75~3081~1.74~1407~1.79~8675~1.80~10834~1.81~3413~1.82~3557~1.83~3585~~20240506150209~-0.02~-1.11~1.80~1.77~1.78/68733/12253450~68733~1225~0.69~4.47~~1.80~1.77~1.67~17.77~50.85~7.12~1.89~1.71~0.68~-4366~1.78~-95.66~4.82~~~0.64~1225.3450~0.0000~0~ ~GP-A~-15.24~0.00~0.00~159.52~78.05~2.26~1.27~5.33~2.89~-6.32~998465734~2856976223~-7.83~-2.20~998465734~~~2.89~0.00~~CNY~0~E~1.84~-7256";
v_sz000712="51~锦龙股份~000712~11.03~11.08~11.20~188542~78808~109734~11.02~1243~11.01~1318~11.00~2734~10.99~360~10.98~361~11.03~954~11.04~213~11.05~184~11.06~159~11.07~145~~20240506150227~-0.05~-0.45~11.34~11.00~11.03/188542/210369823~188542~21037~2.11~-20.48~~11.34~11.00~3.07~98.75~98.83~4.15~12.19~9.97~0.70~4361~11.16~-24.45~-25.73~~~1.49~21036.9823~0.0000~0~ ~GP-A~-24.81~8.67~0.00~-20.25~-2.54~19.23~9.44~9.97~-9.52~-19.31~895240775~896000000~56.85~-21.83~895240775~~~-19.31~0.18~~CNY~0~~11.08~-635";
v_sz000713="51~丰乐种业~000713~6.42~6.35~6.38~104470~58506~45964~6.42~798~6.41~1444~6.40~1284~6.39~419~6.38~762~6.43~972~6.44~3166~6.45~3414~6.46~1594~6.47~771~~20240506150130~0.07~1.10~6.45~6.37~6.42/104470/67037949~104470~6704~1.70~213.40~~6.45~6.37~1.26~39.42~39.42~2.03~6.99~5.72~1.28~-5210~6.42~-71.77~98.02~~~0.91~6703.7949~0.0000~0~ ~GP-A~-16.30~4.05~0.31~0.95~0.39~10.09~5.73~4.22~-5.03~-10.71~614014980~614014980~-35.63~-30.82~614014980~~~-29.06~0.00~~CNY~0~~6.50~-1195";
v_sz000715="51~中兴商业~000715~6.27~6.09~6.17~145237~79378~65859~6.26~901~6.25~677~6.24~637~6.23~263~6.22~213~6.27~1307~6.28~1594~6.29~677~6.30~947~6.31~66~~20240506150212~0.18~2.96~6.27~6.14~6.27/145237/90148458~145237~9015~3.50~20.79~~6.27~6.14~2.13~26.02~26.07~1.41~6.70~5.48~0.73~-1900~6.21~42.24~19.40~~~1.25~9014.8458~0.0000~0~ ~GP-A~-14.23~6.81~0.00~6.77~4.85~12.25~4.82~-5.57~-18.89~-17.28~415059494~415718940~-26.09~-22.69~415059494~~~-25.00~0.16~~CNY~0~~6.18~1348";
v_sz000716="51~黑芝麻~000716~4.79~4.66~4.66~259008~144647~114361~4.78~4963~4.77~2415~4.76~1348~4.75~978~4.74~402~4.79~2727~4.80~4270~4.81~1324~4.82~2893~4.83~5338~~20240506150133~0.13~2.79~4.85~4.65~4.79/259008/122848173~259008~12285~3.70~100.47~~4.85~4.65~4.29~33.56~36.09~1.43~5.13~4.19~1.59~-6446~4.74~282.16~83.78~~~1.35~12284.8173~0.0000~0~ ~GP-A~-20.43~6.21~0.00~1.42~1.11~8.58~3.78~3.01~-6.81~-13.22~700691736~753489550~-24.18~-36.97~700691736~~~-32.06~0.00~~CNY~0~~4.88~-3749";
v_sz000717="51~中南股份~000717~2.21~2.19~2.20~271375~118726~152649~2.21~13729~2.20~18744~2.19~9514~2.18~4112~2.17~2424~2.22~11129~2.23~13230~2.24~8808~2.25~8898~2.26~8488~~20240506150130~0.02~0.91~2.23~2.19~2.21/271375/60020339~271375~6002~1.12~-20.14~~2.23~2.19~1.83~53.56~53.57~0.61~2.41~1.97~0.97~-2030~2.21~-4.33~109.26~~~1.31~6002.0339~0.0000~0~ ~GP-A~-12.99~-3.07~1.36~-3.02~-1.27~3.24~1.91~-3.49~-7.14~-14.67~2423523840~2423845590~-2.05~-30.28~2423523840~~~-20.79~-0.45~~CNY~0~~2.30~-7425";
v_sz000718="51~苏宁环球~000718~2.06~2.06~2.10~357932~155763~202169~2.06~4901~2.05~5081~2.04~2189~2.03~3637~2.02~2804~2.07~3774~2.08~7045~2.09~11994~2.10~8623~2.11~15222~~20240506150142~0.00~0.00~2.13~2.06~2.06/357932/74920040~357932~7492~1.56~42.78~~2.13~2.06~3.40~47.17~62.51~0.66~2.27~1.85~1.18~-28046~2.09~17.21~34.32~~~1.21~7492.0040~0.0000~0~ ~GP-A~-20.46~12.57~5.83~1.54~0.95~3.36~1.80~6.19~-2.37~-21.97~2289754222~3034636384~-42.97~-37.00~2289754222~~~-29.21~0.00~~CNY~0~~2.13~-14452";
v_sz000720="51~新能泰山~000720~3.13~3.02~3.08~105392~57402~47990~3.13~329~3.12~343~3.11~154~3.10~361~3.09~1505~3.14~714~3.15~5037~3.16~1139~3.17~618~3.18~1148~~20240506150215~0.11~3.64~3.15~3.05~3.13/105392/32715373~105392~3272~0.84~-69.58~~3.15~3.05~3.31~39.33~39.33~1.59~3.32~2.72~1.22~-5964~3.10~-87.03~-59.70~~~1.26~3271.5373~0.0000~0~ ~GP-A~-24.40~10.99~0.00~-2.28~-0.95~5.41~2.57~9.82~-8.21~-28.70~1256531571~1256531571~-52.56~-36.64~1256531571~~~-39.58~0.00~~CNY~0~~3.05~1305";
v_sz000721="51~西安饮食~000721~8.55~8.67~8.67~185653~81291~104362~8.54~311~8.53~834~8.52~1038~8.51~932~8.50~2731~8.55~868~8.56~313~8.57~132~8.58~424~8.59~283~~20240506150218~-0.12~-1.38~8.70~8.41~8.55/185653/158169659~185653~15817~4.24~-42.04~~8.70~8.41~3.34~37.41~49.07~12.53~9.54~7.80~0.97~3826~8.52~-40.98~-41.61~~~1.31~15816.9659~0.0000~0~ ~GP-A~-21.77~1.42~0.00~-29.80~-7.74~16.29~6.90~0.00~-8.26~-16.42~437501920~573914308~48.64~-40.54~437501920~~~-31.98~0.23~~CNY~0~~8.45~3795";
v_sz000723="51~美锦能源~000723~6.30~6.08~6.12~499269~306842~192427~6.30~1201~6.29~5039~6.28~3885~6.27~2075~6.26~2391~6.31~2818~6.32~3274~6.33~3584~6.34~2297~6.35~7162~~20240506150136~0.22~3.62~6.37~6.12~6.30/499269/313300541~499269~31330~1.16~-57.40~~6.37~6.12~4.11~270.67~272.55~1.94~6.69~5.47~1.19~-4544~6.28~-18.85~94.30~~~1.57~31330.0541~0.0000~0~ ~GP-A~-5.41~3.45~0.00~-3.27~-1.63~8.48~4.58~-2.78~-4.26~9.00~4296337567~4326235637~-13.47~-20.25~4296337567~~~-19.85~0.16~~CNY~0~~6.40~-6416";
v_sz000725="51~京东方Ａ~000725~4.52~4.36~4.45~7469664~4844010~2625654~4.51~76907~4.50~85671~4.49~39382~4.48~34497~4.47~19953~4.52~54204~4.53~130423~4.54~85591~4.55~172623~4.56~142845~~20240506150139~0.16~3.67~4.56~4.41~4.52/7469664/3357662786~7469664~335766~2.03~51.82~~4.56~4.41~3.44~1665.92~1701.89~1.33~4.80~3.92~2.05~-329276~4.50~43.25~66.81~~~0.96~335766.2786~0.0000~0~ ~GP-A~15.90~5.61~1.35~2.52~0.50~4.56~3.53~5.61~4.15~20.53~36856545316~37652529195~-39.10~8.39~36852601156~~~15.01~0.00~~CNY~0~~4.60~-196675";
v_sz000726="51~鲁  泰Ａ~000726~6.39~6.29~6.33~64162~33909~30253~6.39~226~6.38~333~6.37~860~6.36~173~6.35~12059~6.40~1083~6.41~880~6.42~799~6.43~261~6.44~517~~20240506150136~0.10~1.59~6.41~6.33~6.39/64162/40827881~64162~4083~1.10~13.89~~6.41~6.33~1.27~37.25~52.23~0.57~6.92~5.66~1.41~10111~6.36~19.13~12.95~~~0.85~4082.7881~0.0000~0~ ~GP-A~-1.39~2.73~1.65~4.06~2.71~7.16~5.42~2.40~1.75~-2.74~582874877~817364784~58.82~-8.71~582399877~~~-7.53~0.00~~CNY~0~~6.45~-569";
v_sz000727="51~冠捷科技~000727~2.36~2.38~2.40~905721~363348~542373~2.36~2499~2.35~31896~2.34~25277~2.33~16109~2.32~7766~2.37~12170~2.38~11605~2.39~10299~2.40~11273~2.41~10957~~20240506150142~-0.02~-0.84~2.42~2.34~2.36/905721/215305291~905721~21531~2.00~33.69~~2.42~2.34~3.36~106.90~106.90~3.51~2.62~2.14~1.64~27243~2.38~496.97~38.51~~~1.34~21530.5291~0.0000~0~ ~GP-A~-11.94~-0.84~0.00~10.41~2.01~3.72~1.97~-2.07~-10.27~0.43~4529566980~4529566980~19.48~-2.07~4529566980~~~16.26~-0.42~~CNY~0~~2.42~-18499";
v_sz000728="51~国元证券~000728~6.86~6.82~6.95~489711~242034~247678~6.85~3720~6.84~3197~6.83~2490~6.82~2890~6.81~1887~6.86~587~6.87~8386~6.88~5070~6.89~2431~6.90~3300~~20240506150148~0.04~0.59~6.97~6.82~6.86/489711/337423376~489711~33742~1.12~16.53~~6.97~6.82~2.20~299.36~299.36~0.85~7.50~6.14~0.92~-5590~6.89~16.17~16.03~~~1.37~33742.3376~0.0000~0~ ~GP-A~0.44~7.52~2.19~5.14~1.29~8.11~5.77~6.19~3.00~2.69~4363777891~4363777891~-16.46~-8.04~4363777891~~~-2.00~0.00~~CNY~0~~6.95~-4570";
v_sz000729="51~燕京啤酒~000729~10.14~9.89~10.05~348433~182117~166316~10.13~3838~10.12~3716~10.11~8185~10.10~1292~10.09~474~10.14~538~10.15~981~10.16~2152~10.17~2363~10.18~2107~~20240506150145~0.25~2.53~10.22~10.02~10.14/348433/352465321~348433~35247~1.39~41.86~~10.22~10.02~2.02~254.47~285.80~2.05~10.88~8.90~0.96~9364~10.12~69.65~44.33~~~1.16~35246.5321~0.0000~0~ ~GP-A~17.50~5.41~0.79~4.89~3.84~13.27~7.59~4.43~7.19~23.51~2509560118~2818539341~36.51~-8.89~2509560118~~~-19.84~0.00~~CNY~0~~10.20~-3903";
v_sz000731="51~四川美丰~000731~7.27~7.10~7.16~165816~91781~74035~7.27~2114~7.26~2123~7.25~1091~7.24~391~7.23~370~7.28~2719~7.29~2533~7.30~3457~7.31~1179~7.32~1188~~20240506150139~0.17~2.39~7.29~7.10~7.27/165816/119660054~165816~11966~2.89~14.33~~7.29~7.10~2.68~41.71~41.71~0.98~7.81~6.39~1.80~-4987~7.22~13.77~10.90~~~1.02~11966.0054~0.0000~0~ ~GP-A~-1.76~5.06~2.39~6.86~5.22~8.59~5.69~4.60~5.52~2.68~573737680~573737680~-29.05~-12.73~573737680~~~-11.43~-0.14~~CNY~0~~7.20~2840";
v_sz000733="51~振华科技~000733~47.47~46.68~46.95~158577~79651~78926~47.47~323~47.46~42~47.45~47~47.44~295~47.43~180~47.48~143~47.49~52~47.50~108~47.51~12~47.52~18~~20240506150142~0.79~1.69~48.30~46.95~47.47/158577/754097678~158577~75410~3.04~12.84~~48.30~46.95~2.89~247.82~263.06~1.82~51.35~42.01~0.67~554~47.55~64.51~9.81~~~1.40~75409.7678~0.0000~0~ ~GP-A~-19.32~-11.25~2.27~14.16~11.41~98.70~40.36~-7.52~-13.63~-3.24~522064668~554169431~45.41~-47.34~522064668~~~-45.76~0.13~~CNY~0~~47.38~240";
v_sz000735="51~罗 牛 山~000735~4.99~4.94~4.98~147777~71818~75959~4.99~730~4.98~1037~4.97~2143~4.96~692~4.95~337~5.00~1531~5.01~2995~5.02~1868~5.03~987~5.04~1130~~20240506150151~0.05~1.01~5.05~4.97~4.99/147777/73975812~147777~7398~1.28~-13.29~~5.05~4.97~1.62~57.43~57.46~1.40~5.43~4.45~0.84~-3572~5.01~13.12~-11.63~~~1.41~7397.5812~0.0000~0~ ~GP-A~-13.52~10.64~0.40~-10.53~-4.66~7.47~3.95~12.13~-7.08~-10.25~1150897517~1151513578~-26.56~-26.73~1150897517~~~-31.46~-0.20~~CNY~0~~5.05~-2682";
v_sz000736="51~中交地产~000736~9.97~10.05~10.50~342499~156324~186175~9.97~1703~9.96~596~9.95~887~9.94~135~9.93~82~9.98~1138~9.99~680~10.00~657~10.01~192~10.02~283~~20240506150145~-0.08~-0.80~10.50~9.95~9.97/342499/350546364~342499~35055~4.92~-4.10~~10.50~9.95~5.47~69.33~69.33~4.96~11.06~9.05~1.40~453~10.23~-7.92~-4.14~~~1.39~35054.6364~0.0000~0~ ~GP-A~1.84~12.91~0.10~-121.00~-1.24~16.95~8.00~7.44~-5.05~-8.53~695433689~695433689~7.13~-37.88~695433689~~~-28.89~0.00~~CNY~0~~9.90~919";
v_sz000737="51~北方铜业~000737~10.40~10.15~9.86~1130773~592315~538458~10.40~1010~10.39~2456~10.38~1063~10.37~3512~10.36~6003~10.41~176~10.42~498~10.43~321~10.44~563~10.45~1263~~20240506150221~0.25~2.46~10.40~9.69~10.40/1130773/1140223670~1130773~114022~15.57~27.81~~10.40~9.69~7.00~75.53~184.34~3.58~11.17~9.14~0.68~11223~10.08~19.56~29.79~~~1.72~114022.3670~0.0000~0~ ~GP-A~79.31~2.67~0.00~12.86~4.11~11.99~3.98~11.11~16.59~86.71~726275997~1772456167~66.55~70.77~726275997~~~80.24~0.78~~CNY~0~~10.35~5040";
v_sz000738="51~航发控制~000738~19.50~19.56~19.71~107388~40581~66807~19.50~206~19.49~137~19.48~205~19.47~61~19.46~228~19.51~15~19.52~369~19.53~67~19.54~94~19.55~130~~20240506150148~-0.06~-0.31~19.91~19.45~19.50/107388/211017513~107388~21102~0.82~34.50~~19.91~19.45~2.35~256.46~256.46~2.12~21.52~17.60~0.78~162~19.65~24.63~35.30~~~1.41~21101.7513~0.0000~0~ ~GP-A~-2.01~3.12~0.27~6.15~4.67~24.72~13.13~7.14~7.26~17.82~1315184001~1315184001~10.71~-14.66~1315184001~~~-17.88~0.10~~CNY~0~~19.44~652";
v_sz000739="51~普洛药业~000739~14.85~14.11~14.60~274717~157359~117358~14.85~445~14.84~290~14.83~745~14.82~206~14.81~203~14.86~317~14.87~1298~14.88~877~14.89~763~14.90~1107~~20240506150224~0.74~5.24~14.92~14.25~14.85/274717/402627411~274717~40263~2.33~16.51~~14.92~14.25~4.75~174.95~175.01~2.71~15.52~12.70~1.80~-2473~14.66~17.95~16.58~~~1.38~40262.7411~0.0000~0~ ~GP-A~-3.51~10.08~1.98~16.39~7.86~20.23~10.66~14.23~15.47~11.65~1178088321~1178523492~-39.56~-15.34~1178088321~~~-25.81~0.27~~CNY~0~~14.92~-816";
v_sz000748="51~长城信息~000748~20.31~20.31~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240506090000~0.00~0.00~0.00~0.00~20.31/0/0~0~0~0.00~108.70~D~0.00~0.00~0.00~162.90~165.49~3.92~-1~-1~0.00~0~0.00~108.70~108.70~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~3.60~2.48~~~0.00~0.00~0.00~802079752~814818606~~0.00~802079752~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz000750="51~国海证券~000750~3.36~3.36~3.40~440570~210929~229642~3.36~13421~3.35~14751~3.34~4417~3.33~3556~3.32~2218~3.37~2238~3.38~18070~3.39~9419~3.40~16329~3.41~8364~~20240506150148~0.00~0.00~3.42~3.35~3.36/440570/149266929~440570~14927~0.81~110.49~~3.42~3.35~2.08~182.94~214.58~0.97~3.70~3.02~0.74~-16057~3.39~57.33~65.63~~~1.41~14926.6929~0.0000~0~ ~GP-A~-5.08~4.67~0.89~0.88~0.36~4.50~2.96~3.38~-0.88~-1.75~5444525514~6386174477~-17.31~-18.84~5444525514~~~-6.01~0.00~~CNY~0~~3.45~-18382";
v_sz000751="51~锌业股份~000751~3.16~3.11~3.10~358876~196071~162805~3.15~4288~3.14~2857~3.13~4488~3.12~4784~3.11~6381~3.16~8206~3.17~5560~3.18~4948~3.19~10760~3.20~12011~~20240506150154~0.05~1.61~3.16~3.05~3.16/358876/111690914~358876~11169~2.55~75.10~~3.16~3.05~3.54~44.55~51.05~1.43~3.42~2.80~1.06~-18687~3.11~939.56~57.30~~~1.36~11169.0914~0.0000~0~ ~GP-A~-2.77~1.94~0.00~1.90~0.76~3.88~2.26~-4.24~-1.25~4.29~1409868779~1615630595~-29.07~-16.40~1409868779~~~-5.11~0.32~~CNY~0~~3.10~3503";
v_sz000752="51~*ST西发~000752~6.38~6.69~6.69~57053~20960~36094~6.38~12~6.37~134~6.36~1547~0.00~0~0.00~0~6.39~222~6.40~246~6.41~177~6.42~420~6.43~148~~20240506150151~-0.31~-4.63~6.81~6.36~6.38/57053/37073940~57053~3707~2.16~488.52~~6.81~6.36~6.73~16.83~16.83~14.97~7.02~6.36~1.86~480~6.50~540.83~-65.29~~~0.26~3707.3940~0.0000~0~ ~GP-A~-9.63~10.19~0.00~3.06~7.07~12.94~3.82~11.93~1.75~-7.67~263758491~263758491~16.52~4.42~263758491~~~61.93~-0.31~~CNY~0~E~6.45~-201";
v_sz000753="51~漳州发展~000753~3.41~3.38~3.40~87079~40027~47052~3.40~740~3.39~3628~3.38~1117~3.37~239~3.36~492~3.41~1072~3.42~4234~3.43~1959~3.44~532~3.45~2003~~20240506150154~0.03~0.89~3.45~3.38~3.41/87079/29709819~87079~2971~0.88~41.91~~3.45~3.38~2.07~33.81~33.81~1.25~3.72~3.04~0.93~-3584~3.41~43.15~43.10~~~1.37~2970.9819~0.0000~0~ ~GP-A~-18.81~6.23~0.59~2.97~0.96~5.38~2.56~8.25~-1.73~-14.11~991481071~991481071~-22.38~-25.71~991481071~~~-22.15~0.00~~CNY~0~~3.50~-2089";
v_sz000755="51~山西高速~000755~4.74~4.66~4.68~82987~45714~37274~4.73~263~4.72~1285~4.71~1518~4.70~1265~4.69~315~4.74~1432~4.75~4662~4.76~1357~4.77~2610~4.78~1971~~20240506150157~0.08~1.72~4.77~4.67~4.74/82987/39272667~82987~3927~1.36~16.82~~4.77~4.67~2.15~28.92~69.55~1.38~5.13~4.19~0.98~-7386~4.73~20.54~15.16~~~0.94~3927.2667~0.0000~0~ ~GP-A~3.27~-2.47~0.00~8.21~3.23~5.38~3.95~-0.63~4.41~3.72~610043921~1467310196~-44.29~-7.96~610043921~~~-10.40~0.21~~CNY~0~~4.80~-2491";
v_sz000756="51~新华制药~000756~16.51~16.15~16.23~106888~56758~50129~16.51~31~16.50~484~16.49~296~16.48~211~16.47~293~16.52~658~16.53~332~16.54~201~16.55~717~16.56~549~~20240506150151~0.36~2.23~16.57~16.23~16.51/106888/175708131~106888~17571~2.39~23.14~~16.57~16.23~2.11~73.94~112.67~2.36~17.77~14.54~1.39~-1142~16.44~19.85~22.69~~~1.10~17570.8131~0.0000~0~ ~GP-A~-18.99~7.00~1.20~10.22~5.87~26.25~13.45~6.65~-3.56~-8.12~447835910~682407635~-30.28~-18.95~447835910~~~-32.47~0.06~~CNY~0~~16.57~-934";
v_sz000758="51~中色股份~000758~5.19~5.10~5.14~518258~292191~226067~5.19~1313~5.18~3785~5.17~2733~5.16~3542~5.15~2208~5.20~10173~5.21~10563~5.22~10358~5.23~3213~5.24~3098~~20240506150200~0.09~1.76~5.22~5.07~5.19/518258/267357568~518258~26736~2.63~17.74~~5.22~5.07~2.94~102.21~103.45~1.86~5.61~4.59~0.77~-23824~5.16~8.62~28.81~~~1.50~26735.7568~0.0000~0~ ~GP-A~15.33~12.34~0.00~10.49~3.60~5.81~3.85~5.70~7.23~16.63~1969314394~1993249074~-46.73~-0.57~1969314394~~~1.76~0.00~~CNY~0~~5.25~-4371";
v_sz000759="51~中百集团~000759~3.69~3.65~3.67~142451~57602~84849~3.68~63~3.67~1417~3.66~970~3.65~438~3.64~230~3.69~2365~3.70~3633~3.71~807~3.72~1269~3.73~612~~20240506150227~0.04~1.10~3.79~3.66~3.69/142451/52854848~142451~5285~2.17~-6.98~~3.79~3.66~3.56~24.20~25.11~1.11~4.02~3.29~0.89~-5568~3.71~-25.61~-7.42~~~0.95~5285.4848~0.0000~0~ ~GP-A~-15.56~15.67~0.00~-15.92~-3.10~5.78~2.71~11.48~-3.66~-9.78~655706025~680621500~-47.17~-30.77~655706025~~~-21.32~0.27~~CNY~0~~3.75~-1567";
v_sz000760="51~斯太退~000760~0.26~0.26~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240506090000~0.00~0.00~0.00~0.00~0.26/0/0~0~0~0.00~-1.26~D~0.00~0.00~0.00~1.70~2.01~-7.45~-1~-1~0.00~0~0.00~-5.05~-3.16~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~593.45~-31.15~~~0.00~0.00~0.00~654444268~771844628~~0.00~654444268~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz000761="51~本钢板材~000761~3.29~3.21~3.24~184526~88375~96151~3.28~165~3.27~372~3.26~3322~3.25~1926~3.24~789~3.29~1507~3.30~1230~3.31~1252~3.32~1245~3.33~1388~~20240506150200~0.08~2.49~3.34~3.23~3.29/184526/60694800~184526~6069~0.50~-5.01~~3.34~3.23~3.43~122.00~135.16~0.89~3.53~2.89~1.62~-48~3.29~-3.73~-7.76~~~1.17~6069.4800~0.0000~0~ ~GP-A~-7.84~2.17~0.00~-16.74~-5.65~4.38~2.76~-5.19~-3.52~-4.08~3708221073~4108221073~-0.36~-24.19~3708221073~~~-22.22~0.30~~CNY~0~~3.34~-2645";
v_sz000762="51~西藏矿业~000762~22.13~21.79~22.12~116657~63037~53621~22.12~53~22.11~150~22.10~483~22.09~105~22.08~213~22.13~436~22.14~320~22.15~321~22.16~137~22.17~100~~20240506150203~0.34~1.56~22.36~22.06~22.13/116657/259160387~116657~25916~2.24~67.81~~22.36~22.06~1.38~115.25~115.34~3.97~23.97~19.61~0.86~-310~22.22~121.80~70.41~~~1.95~25916.0387~0.0000~0~ ~GP-A~-22.62~8.59~2.17~5.85~3.52~34.83~17.87~3.75~-3.74~-12.67~520800618~521174140~-13.37~-26.72~520800618~~~-29.45~0.00~~CNY~0~~22.20~-607";
v_sz000766="51~通化金马~000766~17.50~17.16~17.29~209053~108539~100513~17.50~509~17.49~289~17.48~380~17.47~216~17.46~88~17.51~368~17.52~236~17.53~216~17.54~133~17.55~328~~20240506150203~0.34~1.98~17.83~17.27~17.50/209053/366434958~209053~36643~2.16~366.43~~17.83~17.27~3.26~169.04~169.14~7.27~18.88~15.44~1.10~201~17.53~460.30~384.98~~~1.20~36643.4958~0.0000~0~ ~GP-A~-12.24~5.49~0.00~1.98~0.99~24.51~4.53~9.31~-7.11~4.17~965970181~966494707~7.27~221.69~965970181~~~232.70~0.11~~CNY~0~~17.44~448";
v_sz000767="51~晋控电力~000767~2.57~2.50~2.54~197506~138709~58797~2.57~10442~2.56~8491~2.55~8736~2.54~4129~2.53~2345~2.58~7701~2.59~8173~2.60~6697~2.61~1405~2.62~1052~~20240506150130~0.07~2.80~2.58~2.52~2.57/197506/50616070~197506~5062~0.68~-8.97~~2.58~2.52~2.40~74.84~79.08~1.40~2.75~2.25~1.25~9115~2.56~-3.89~-15.35~~~0.94~5061.6070~0.0000~0~ ~GP-A~-14.62~6.64~0.00~-8.42~-1.87~3.97~2.27~1.98~-7.22~-9.51~2912246436~3076942219~15.40~-23.28~2912246436~~~-18.41~-0.39~~CNY~0~~2.50~3888";
v_sz000768="51~中航西飞~000768~22.32~22.32~22.70~139696~61430~78266~22.31~165~22.30~309~22.29~337~22.28~731~22.27~149~22.32~357~22.33~138~22.34~57~22.35~279~22.36~286~~20240506150154~0.00~0.00~22.70~22.22~22.32/139696/313104666~139696~31310~0.50~69.15~~22.70~22.22~2.15~617.96~620.88~3.13~24.55~20.09~0.75~574~22.41~56.97~72.11~~~1.15~31310.4666~0.0000~0~ ~GP-A~-0.22~1.55~0.45~4.52~1.15~27.00~17.34~7.98~2.20~8.56~2768638696~2781740071~20.44~-11.22~2768638696~~~-11.43~0.09~~CNY~0~~22.40~-375";
v_sz000776="51~广发证券~000776~13.30~13.21~13.37~380959~168919~212040~13.29~4639~13.28~3368~13.27~2061~13.26~1435~13.25~1486~13.30~611~13.31~1481~13.32~1517~13.33~1750~13.34~1999~~20240506150157~0.09~0.68~13.46~13.27~13.30/380959/508638640~380959~50864~0.64~15.94~~13.46~13.27~1.44~787.27~1013.60~0.88~14.53~11.89~0.94~5631~13.35~16.47~14.53~~~0.99~50863.8640~0.0000~0~ ~GP-A~-6.93~3.10~2.63~4.54~0.94~17.00~12.60~2.47~-1.19~-5.61~5919291464~7621087664~27.67~-16.04~5919291464~~~-14.36~0.08~~CNY~0~~13.20~1995";
v_sz000777="51~中核科技~000777~19.11~18.50~18.52~317808~157723~160086~19.11~303~19.10~2545~19.09~1024~19.08~51~19.07~153~19.12~230~19.13~209~19.14~532~19.15~1313~19.16~318~~20240506150133~0.61~3.30~19.15~18.17~19.11/317808/597985427~317808~59799~8.29~32.09~~19.15~18.17~5.30~73.27~73.47~3.69~20.35~16.65~0.74~1474~18.82~-1197.16~33.09~~~1.50~59798.5427~0.0000~0~ ~GP-A~31.43~-1.75~0.63~11.51~6.96~21.36~10.58~0.21~16.31~32.71~383410827~384471593~22.07~40.10~383410827~~~59.13~0.42~~CNY~0~~19.20~-1371";
v_sz000778="51~新兴铸管~000778~3.83~3.77~3.79~504812~312917~191895~3.83~349~3.82~24734~3.81~12632~3.80~12661~3.79~3834~3.84~22262~3.85~31040~3.86~13241~3.87~8334~3.88~5962~~20240506150206~0.06~1.59~3.85~3.79~3.83/504812/193050589~504812~19305~1.30~12.94~~3.85~3.79~1.59~149.22~152.82~0.60~4.15~3.39~0.92~-26629~3.82~22.35~11.31~~~1.06~19305.0589~0.0000~0~ ~GP-A~0.26~0.00~3.39~4.61~2.19~4.69~3.45~-2.79~-3.04~0.26~3896212692~3990058776~-19.72~-10.93~3896212692~~~-15.64~0.00~~CNY~0~~3.89~-8422";
v_sz000779="51~甘咨询~000779~9.09~8.91~9.00~55851~29829~26022~9.09~762~9.08~498~9.07~992~9.06~526~9.05~405~9.10~717~9.11~569~9.12~237~9.13~692~9.14~516~~20240506150209~0.18~2.02~9.09~8.97~9.09/55851/50517360~55851~5052~1.48~16.30~~9.09~8.97~1.35~34.20~42.60~1.15~9.80~8.02~0.42~452~9.05~20.11~16.74~~~1.51~5051.7360~0.0000~0~ ~GP-A~-15.68~0.22~0.00~7.08~5.12~12.80~6.50~9.65~1.11~-6.00~376226764~468673234~7.64~-23.81~376226764~~~-22.77~0.11~~CNY~0~~9.00~529";
v_sz000780="51~ST平能~000780~10.95~10.95~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240506090000~0.00~0.00~0.00~0.00~10.95/0/0~0~0~0.00~-12.57~D~0.00~0.00~0.00~111.07~111.07~4.06~-1~-1~0.00~0~0.00~-23.74~-14.60~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-32.33~-20.07~~~0.00~0.00~0.00~1014306324~1014306324~~0.00~1014306324~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz000782="51~美达股份~000782~4.59~4.53~4.60~48307~28047~20261~4.58~1182~4.57~586~4.56~1923~4.55~597~4.54~60~4.59~191~4.60~1813~4.61~3123~4.62~4677~4.63~1169~~20240506150212~0.06~1.32~4.63~4.54~4.59/48307/22132034~48307~2213~0.91~-23.51~~4.63~4.54~1.99~24.24~31.51~1.71~4.98~4.08~1.19~-6625~4.58~-105.18~-22.09~~~0.69~2213.2034~0.0000~0~ ~GP-A~-16.39~5.03~0.50~-7.29~-3.63~6.09~3.80~3.85~-6.71~-12.07~528139623~686581509~-43.24~-11.73~528139623~~~-8.75~0.00~~CNY~0~~4.65~-1191";
v_sz000783="51~长江证券~000783~5.67~5.67~5.75~688901~284351~404551~5.67~704~5.66~10610~5.65~5425~5.64~5054~5.63~7772~5.68~8318~5.69~7071~5.70~6314~5.71~2273~5.72~2249~~20240506150206~0.00~0.00~5.78~5.64~5.67/688901/392790882~688901~39279~1.25~26.25~~5.78~5.64~2.47~313.56~313.56~0.95~6.24~5.10~0.78~3340~5.70~19.51~20.25~~~1.43~39279.0882~0.0000~0~ ~GP-A~5.39~6.38~2.12~3.19~0.77~7.09~4.47~4.81~0.53~9.67~5530072948~5530072948~5.99~-14.35~5530072948~~~-5.50~-0.18~~CNY~0~~5.75~-7797";
v_sz000785="51~居然之家~000785~3.07~3.06~3.06~234052~119558~114494~3.07~4263~3.06~2429~3.05~3705~3.04~2697~3.03~1717~3.08~8515~3.09~3712~3.10~8914~3.11~7174~3.12~5372~~20240506150200~0.01~0.33~3.12~3.05~3.07/234052/72204582~234052~7220~0.39~16.13~~3.12~3.05~2.29~183.13~193.02~0.95~3.37~2.75~0.93~-18876~3.08~13.82~14.84~~~1.20~7220.4582~0.0000~0~ ~GP-A~-6.97~6.23~6.50~5.90~2.31~4.46~2.44~1.32~3.37~-0.32~5965233855~6287288273~-38.92~-30.23~5965233855~~~-22.49~0.00~~CNY~0~~3.15~-6122";
v_sz000786="51~北新建材~000786~33.01~32.75~33.14~141448~69178~72270~33.01~175~33.00~216~32.99~78~32.98~11~32.97~5~33.02~1~33.03~25~33.04~60~33.05~14~33.06~36~~20240506150203~0.26~0.79~33.53~32.63~33.01/141448/469029927~141448~46903~0.87~14.87~~33.53~32.63~2.75~538.87~557.71~2.30~36.03~29.48~0.77~349~33.16~16.96~15.83~~~0.80~46902.9927~0.0000~0~ ~GP-A~41.31~12.39~1.98~15.48~10.84~33.70~21.62~9.12~12.36~18.61~1632449060~1689507842~56.20~17.85~1632449060~~~29.68~-0.12~~CNY~0~~32.91~349";