v_sz000626="51~远大控股~000626~5.54~5.56~5.55~51604~25283~26321~5.54~237~5.53~89~5.52~108~5.51~185~5.50~237~5.55~147~5.56~390~5.57~742~5.58~482~5.59~290~~20240507161409~-0.02~-0.36~5.58~5.42~5.54/51604/28438764~51604~2844~1.03~-7.09~~5.58~5.42~2.88~27.81~28.20~1.07~6.12~5.00~1.02~-1195~5.51~-144.71~-7.47~~~1.36~2843.8764~0.0000~0~ ~GP-A~-24.11~7.99~0.00~-15.09~-3.84~8.53~3.71~11.69~-3.99~-18.77~501949535~508940464~-41.11~-30.66~501949535~~~-32.69~-0.18~~CNY~0~~5.46~512";
v_sz000627="51~天茂集团~000627~2.38~2.40~2.39~315467~125638~189829~2.37~3317~2.36~5299~2.35~9638~2.34~4569~2.33~1950~2.38~3496~2.39~7754~2.40~4152~2.41~2896~2.42~5499~~20240507161412~-0.02~-0.83~2.40~2.34~2.38/315467/74825464~315467~7483~0.69~-14.94~~2.40~2.34~2.50~108.35~117.59~0.57~2.64~2.16~0.78~976~2.37~-32.71~-18.04~~~1.75~7482.5464~0.0000~0~ ~GP-A~-16.20~6.25~4.62~-3.83~-0.54~3.91~2.11~2.15~-6.30~-14.08~4552504165~4940629165~2.01~-32.96~4552504165~~~-32.00~0.00~~CNY~0~~2.47~-3382";
v_sz000628="51~高新发展~000628~46.23~46.03~45.77~296529~136837~159692~46.22~73~46.21~21~46.20~211~46.19~33~46.18~217~46.23~191~46.24~487~46.25~96~46.26~22~46.27~35~~20240507161439~0.20~0.43~48.08~45.70~46.23/296529/1385546317~296529~138555~15.44~44.14~~48.08~45.70~5.17~88.80~162.86~7.64~50.63~41.43~0.63~-276~46.73~118.02~44.50~~~2.02~138554.6317~0.0000~0~ ~GP-A~-6.94~0.83~0.05~17.30~2.70~95.70~13.23~-7.35~-36.20~16.89~192074040~352280000~-19.91~182.23~192074040~~~214.81~0.15~~CNY~0~~46.13~237";
v_sz000629="51~钒钛股份~000629~3.20~3.20~3.20~1184595~603687~580908~3.19~21809~3.18~39193~3.17~14928~3.16~13808~3.15~9174~3.20~7956~3.21~18410~3.22~15410~3.23~18098~3.24~26795~~20240507161415~0.00~0.00~3.25~3.18~3.20/1184595/380031701~1184595~38003~1.29~37.35~~3.25~3.18~2.19~294.26~297.44~2.44~3.52~2.88~0.77~12243~3.21~109.12~28.12~~~1.59~38003.1701~0.0000~0~ ~GP-A~-2.44~-0.62~0.00~6.52~5.36~4.53~2.48~1.59~-1.54~7.74~9195473670~9295033245~6.60~-21.95~9195473670~~~-23.08~0.31~~CNY~0~~3.25~-44794";
v_sz000630="51~铜陵有色~000630~4.00~4.07~4.08~2597359~1146409~1450950~4.00~26225~3.99~42824~3.98~32193~3.97~9840~3.96~7527~4.01~34337~4.02~15738~4.03~10793~4.04~8215~4.05~11619~~20240507161421~-0.07~-1.72~4.12~3.99~4.00/2597359/1052459687~2597359~105246~2.47~18.26~~4.12~3.99~3.19~421.06~506.68~1.55~4.48~3.66~0.89~37907~4.05~11.55~18.77~~~1.24~105245.9687~0.0000~0~ ~GP-A~21.95~2.56~1.04~8.41~4.74~4.44~2.79~-6.54~0.76~28.21~10526464166~12667009987~19.02~23.08~10526464166~~~21.95~-0.25~~CNY~0~~4.10~-23218";
v_sz000631="51~顺发恒业~000631~2.86~2.87~2.85~166401~67234~99167~2.85~497~2.84~3953~2.83~1995~2.82~5954~2.81~3321~2.86~4007~2.87~3890~2.88~2182~2.89~2159~2.90~1983~~20240507161424~-0.01~-0.35~2.90~2.81~2.86/166401/47289802~166401~4729~0.69~20.93~~2.90~2.81~3.14~68.50~68.50~1.16~3.16~2.58~0.89~1499~2.84~119.60~20.68~~~1.31~4728.9802~0.0000~0~ ~GP-A~-13.86~6.32~8.79~5.55~4.75~4.95~2.23~2.51~-5.92~-12.00~2395279084~2395279084~5.01~-12.54~2395279084~~~-5.67~0.35~~CNY~0~~2.80~3771";
v_sz000632="51~三木集团~000632~3.28~3.25~3.26~85145~46849~38296~3.28~823~3.27~389~3.26~476~3.25~165~3.24~74~3.29~175~3.30~2042~3.31~1625~3.32~506~3.33~472~~20240507161442~0.03~0.92~3.31~3.23~3.28/85145/27836759~85145~2784~1.83~-4.76~~3.31~3.23~2.46~15.27~15.27~0.98~3.58~2.93~0.72~-2893~3.27~72.81~-4.79~~~1.22~2783.6759~0.0000~0~ ~GP-A~-28.23~8.97~0.00~-20.63~-3.19~5.45~2.28~13.49~-11.59~-25.62~465481606~465519570~-42.88~-30.21~465481606~~~-24.25~-0.30~~CNY~0~~3.35~-2734";
v_sz000633="51~合金投资~000633~5.48~5.59~5.59~52369~20371~31998~5.48~1027~5.47~1555~5.46~596~5.45~564~5.44~39~5.49~159~5.50~1350~5.51~643~5.52~81~5.53~95~~20240507161445~-0.11~-1.97~5.62~5.46~5.48/52369/28895675~52369~2890~1.36~354.72~~5.62~5.46~2.86~21.10~21.10~11.74~6.15~5.03~0.80~1453~5.52~396.45~362.84~~~1.51~2889.5675~0.0000~0~ ~GP-A~-22.82~8.30~0.00~3.31~2.55~10.47~3.97~8.73~-12.18~-13.43~385103448~385106373~23.78~-22.71~385103448~~~-46.59~-0.18~~CNY~0~I~5.40~275";
v_sz000635="51~英 力 特~000635~7.29~7.09~7.09~70212~42980~27232~7.28~639~7.27~122~7.26~149~7.25~103~7.24~147~7.29~117~7.30~2130~7.31~285~7.32~309~7.33~62~~20240507161427~0.20~2.82~7.30~7.06~7.29/70212/50584242~70212~5058~2.32~-3.79~~7.30~7.06~3.39~22.10~22.16~1.45~7.80~6.38~0.96~-1743~7.20~-7.93~-3.32~~~1.27~5058.4242~0.0000~0~ ~GP-A~-18.73~12.67~0.00~-38.13~-20.80~11.60~4.80~13.37~-4.46~-20.59~303087602~303915506~-42.90~-20.59~303087602~~~-19.00~0.00~~CNY~0~~7.21~410";
v_sz000636="51~风华高科~000636~12.48~12.55~12.55~109528~48890~60638~12.47~108~12.46~122~12.45~153~12.44~211~12.43~689~12.48~32~12.49~75~12.50~229~12.51~37~12.52~676~~20240507161436~-0.07~-0.56~12.58~12.42~12.48/109528/136759847~109528~13676~0.95~76.77~~12.58~12.42~1.27~144.39~144.40~1.21~13.81~11.30~0.75~234~12.49~49.51~83.23~~~1.69~13675.9847~0.0000~0~ ~GP-A~-8.64~5.67~0.80~1.57~1.24~16.65~8.72~8.52~1.79~11.53~1157010286~1157013211~10.03~-21.51~1157010286~~~-19.95~-0.24~~CNY~0~~12.53~-730";
v_sz000637="51~ST实华~000637~3.40~3.38~3.45~120091~41576~78515~3.39~161~3.38~1055~3.37~470~3.36~562~3.35~589~3.40~1036~3.41~716~3.42~2490~3.43~1558~3.44~776~~20240507161439~0.02~0.59~3.48~3.37~3.40/120091/41024402~120091~4102~3.26~-12.48~~3.48~3.37~3.25~12.51~17.68~2.57~3.55~3.21~2.85~-3739~3.42~-10.05~-13.83~~~0.88~4102.4402~0.0000~0~ ~GP-A~-0.58~7.59~0.88~-20.55~-5.04~4.35~2.61~11.84~4.94~6.25~368014255~519875356~-39.72~0.89~368014255~~~-15.21~0.00~~CNY~0~D~3.45~-1794";
v_sz000638="51~万方发展~000638~4.31~4.36~4.40~179095~83865~95230~4.31~1046~4.30~1255~4.29~599~4.28~959~4.27~769~4.32~1196~4.33~3300~4.34~547~4.35~512~4.36~159~~20240507161418~-0.05~-1.15~4.43~4.23~4.31/179095/76804075~179095~7680~5.77~-267.68~~4.43~4.23~4.59~13.37~13.42~8.16~4.80~3.92~1.01~-1086~4.29~-96.29~-257.65~~~1.40~7680.4075~0.0000~0~ ~GP-A~-35.86~2.62~0.00~-3.05~-2.40~10.24~3.22~5.38~-26.20~-29.34~310145601~311386551~-10.50~-37.81~310145601~~~-27.44~-0.23~~CNY~0~~4.25~1778";
v_sz000639="51~西王食品~000639~3.32~3.30~3.30~119284~54938~64346~3.32~1670~3.31~36~3.30~722~3.29~500~3.28~1403~3.33~9726~3.34~4767~3.35~4364~3.36~1214~3.37~436~~20240507161442~0.02~0.61~3.34~3.26~3.32/119284/39388130~119284~3939~1.11~47.01~~3.34~3.26~2.42~35.84~35.84~1.06~3.63~2.97~0.85~-16176~3.30~17.62~-212.48~~~1.11~3938.8130~0.0000~0~ ~GP-A~-24.89~13.31~0.00~2.25~0.79~5.00~2.54~14.88~-1.19~-14.21~1079426772~1079428095~-65.13~-32.79~1079426772~~~-31.55~0.30~~CNY~0~~3.40~-3157";
v_sz000650="51~仁和药业~000650~6.80~6.78~6.76~248537~111921~136616~6.79~1315~6.78~1795~6.77~2984~6.76~1277~6.75~1778~6.80~3166~6.81~1749~6.82~3074~6.83~5020~6.84~2576~~20240507161421~0.02~0.29~6.85~6.73~6.80/248537/168659616~248537~16866~1.87~16.93~~6.85~6.73~1.77~90.53~95.20~1.55~7.46~6.10~0.55~-6436~6.79~13.42~16.78~~~1.14~16865.9616~0.0000~0~ ~GP-A~2.56~0.15~2.94~9.17~8.00~7.59~5.09~3.82~3.82~10.03~1331385834~1399938234~-26.02~3.19~1331385834~~~4.78~0.00~~CNY~0~~6.85~-6308";
v_sz000651="51~格力电器~000651~42.67~43.41~43.09~421694~193098~228597~42.67~256~42.66~614~42.65~1319~42.64~292~42.63~204~42.68~100~42.69~174~42.70~617~42.71~70~42.72~110~~20240507161448~-0.74~-1.70~43.31~42.65~42.67/421694/1806835842~421694~180684~0.76~8.12~~43.31~42.65~1.52~2382.33~2402.92~1.98~47.75~39.07~0.78~1614~42.85~12.85~8.28~~~0.56~180683.5842~0.0000~0~ ~GP-A~32.64~9.55~2.34~24.34~7.47~43.73~30.78~6.68~6.70~21.71~5583149620~5631405741~42.97~14.63~5583149620~~~26.94~0.05~~CNY~0~~42.60~1437";
v_sz000652="51~泰达股份~000652~3.57~3.59~3.59~111137~43980~67157~3.57~651~3.56~4257~3.55~8015~3.54~2299~3.53~362~3.58~3695~3.59~4710~3.60~7694~3.61~2979~3.62~1146~~20240507161445~-0.02~-0.56~3.60~3.54~3.57/111137/39699066~111137~3970~0.75~28.64~~3.60~3.54~1.67~52.64~52.68~0.93~3.95~3.23~1.13~-4640~3.57~173.87~28.81~~~1.04~3969.9066~0.0000~0~ ~GP-A~-8.23~3.48~0.56~3.24~0.15~4.62~2.99~4.69~-1.11~-3.77~1474451359~1475573852~-12.96~-21.37~1474451359~~~-16.39~0.28~~CNY~0~~3.65~-2436";
v_sz000655="51~金岭矿业~000655~6.58~6.55~6.54~81777~43606~38171~6.58~54~6.57~496~6.56~234~6.55~303~6.54~422~6.59~1125~6.60~464~6.61~483~6.62~419~6.63~157~~20240507161430~0.03~0.46~6.62~6.50~6.58/81777/53636500~81777~5364~1.37~16.26~~6.62~6.50~1.83~39.17~39.17~1.19~7.21~5.90~0.75~-1139~6.56~44.39~16.65~~~1.42~5363.6500~0.0000~0~ ~GP-A~-8.23~4.44~0.76~7.32~6.51~7.59~4.59~0.00~0.77~-0.90~595340230~595340230~-27.40~-6.53~595340230~~~-2.23~0.15~~CNY~0~~6.50~1205";
v_sz000656="51~*ST金科~000656~1.25~1.19~1.25~3543790~1466070~2077720~1.25~177856~1.24~60572~1.23~23929~1.22~28126~1.21~19014~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240507161448~0.06~5.04~1.25~1.19~1.25/3543790/439978296~3543790~43998~6.67~-0.70~~1.25~1.19~5.04~66.37~66.75~2.83~1.25~1.13~5.02~309497~1.24~-1.44~-0.76~~~1.66~43997.8296~0.0000~0~ ~GP-A~-30.94~15.74~0.00~-407.07~-4.36~2.75~0.77~0.81~-14.38~-20.89~5309566867~5339715816~100.00~-51.92~5309566867~~~-12.59~0.00~~CNY~0~E~1.20~27180";
v_sz000659="51~珠海中富~000659~1.86~1.85~1.86~67871~30712~37159~1.85~4145~1.84~7262~1.83~3843~1.82~3121~1.81~1409~1.86~4536~1.87~4702~1.88~2166~1.89~4601~1.90~1960~~20240507161424~0.01~0.54~1.87~1.84~1.86/67871/12542775~67871~1254~0.53~-42.61~~1.87~1.84~1.62~23.91~23.91~7.52~2.04~1.67~0.57~1815~1.85~-61.94~-34.04~~~1.19~1254.2775~0.0000~0~ ~GP-A~-22.82~6.29~0.00~-17.65~-2.99~3.33~1.40~10.71~-12.26~-14.68~1285702520~1285702520~4.81~-43.64~1285702520~~~-38.00~0.00~~CNY~0~~1.95~-1639";
v_sz000661="51~长春高新~000661~118.61~118.25~118.60~46706~22329~24376~118.61~233~118.60~41~118.59~11~118.58~30~118.57~32~118.62~23~118.63~16~118.64~20~118.65~44~118.66~214~~20240507161451~0.36~0.30~119.30~117.60~118.61/46706/552589617~46706~55259~1.16~10.58~~119.30~117.60~1.44~476.74~479.83~2.28~130.08~106.43~0.79~30~118.31~13.97~10.59~~~1.09~55258.9617~0.0000~0~ ~GP-A~-16.07~8.43~3.77~19.85~15.69~171.33~101.86~2.29~-0.10~1.15~401940440~404544190~4.52~-15.09~401940440~~~-24.64~0.02~~CNY~0~~118.56~117";
v_sz000662="51~天夏退~000662~0.25~0.25~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240507090000~0.00~0.00~0.00~0.00~0.25/0/0~0~0~0.00~-0.05~D~0.00~0.00~0.00~2.73~2.73~0.42~-1~-1~0.00~0~0.00~-9.81~-0.05~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-793.90~-161.06~~~0.00~0.00~0.00~1092980729~1093097734~~0.00~1092980729~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz000663="51~永安林业~000663~5.84~5.80~5.78~63706~28208~35498~5.84~499~5.83~357~5.82~271~5.81~240~5.80~890~5.85~1438~5.86~1757~5.87~674~5.88~387~5.89~139~~20240507161433~0.04~0.69~5.87~5.75~5.84/63706/37131728~63706~3713~2.08~15.49~~5.87~5.75~2.07~17.89~19.66~1.80~6.38~5.22~0.79~-2138~5.83~-54.94~10.35~~~1.46~3713.1728~0.0000~0~ ~GP-A~-27.72~6.96~0.00~11.61~7.73~12.29~4.72~7.75~-12.05~-23.56~306297158~336683929~-32.14~-44.43~306297158~~~-39.23~0.00~~CNY~0~~5.75~1493";
v_sz000665="51~湖北广电~000665~3.83~3.79~3.79~80083~44237~35846~3.82~8607~3.81~1997~3.80~1481~3.79~2151~3.78~2090~3.83~408~3.84~2255~3.85~3392~3.86~3996~3.87~4372~~20240507161454~0.04~1.06~3.86~3.78~3.83/80083/30608831~80083~3061~0.71~-6.67~~3.86~3.78~2.11~43.45~43.45~0.85~4.17~3.41~0.80~1903~3.82~-10.80~-6.71~~~1.50~3060.8831~0.0000~0~ ~GP-A~-20.21~6.39~0.00~-12.61~-5.97~6.39~3.05~5.80~-13.93~-11.55~1134349842~1134389007~6.19~-32.21~1134349842~~~-36.90~0.26~~CNY~0~~3.89~-3238";
v_sz000666="51~经纬纺机~000666~8.97~8.97~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240507090000~0.00~0.00~0.00~0.00~8.97/0/0~0~0~0.00~15.19~D~0.00~0.00~0.00~26.33~63.16~0.63~-1~-1~0.00~0~0.00~16.20~13.90~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~4.16~2.55~10.50~7.98~0.00~0.00~0.00~293501411~704130000~~-10.75~293501411~~~-5.93~0.00~~CNY~0~~0.00~0";
v_sz000667="51~ST美置~000667~0.58~0.58~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240507090000~0.00~0.00~0.00~0.00~0.58/0/0~0~0~0.00~-1.08~D~0.00~0.00~0.00~14.15~14.31~0.83~-1~-1~0.00~0~0.00~3.38~-0.91~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-76.51~-9.88~0.92~0.58~0.00~0.00~0.00~2439311281~2466988633~~0.00~2439311281~~~-34.09~0.00~~CNY~0~~0.00~0";
v_sz000668="51~荣丰控股~000668~7.79~7.50~7.68~45900~23826~22074~7.79~17~7.78~42~7.77~2~7.76~6~7.75~118~7.80~300~7.81~72~7.82~337~7.84~90~7.85~310~~20240507161427~0.29~3.87~7.82~7.58~7.79/45900/35260241~45900~3526~3.13~-23.82~~7.82~7.58~3.20~11.44~11.44~1.04~8.25~6.75~0.92~-924~7.68~-50.68~-23.05~~~1.21~3526.0241~0.0000~0~ ~GP-A~-38.66~18.21~0.00~-4.38~-2.80~13.40~5.00~11.60~-13.25~-23.40~146841890~146841890~-71.41~-34.97~146841890~~~-29.31~0.91~~CNY~0~~7.70~345";
v_sz000669="51~ST金鸿~000669~1.50~1.58~1.59~143608~43106~100503~1.50~2170~0.00~0~0.00~0~0.00~0~0.00~0~1.51~2203~1.52~1301~1.53~2671~1.54~980~1.55~862~~20240507161454~-0.08~-5.06~1.61~1.50~1.50/143608/22175838~143608~2218~2.11~-4.92~~1.61~1.50~6.96~10.21~10.21~3.86~1.66~1.50~1.26~-5847~1.54~45.96~-4.58~~~0.55~2217.5838~0.0000~0~ ~GP-A~-35.62~2.04~0.00~-78.55~-8.24~2.52~1.22~14.50~-5.06~-22.68~680408797~680408797~-57.40~-21.87~680408797~~~-17.13~0.00~~CNY~0~D~1.56~-1806";
v_sz000671="51~ST阳光城~000671~0.37~0.37~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240507090000~0.00~0.00~0.00~0.00~0.37/0/0~0~0~0.00~-0.13~D~0.00~0.00~0.00~15.02~15.32~0.33~-1~-1~0.00~0~0.00~-0.81~-0.12~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-246.28~-3.87~1.18~0.37~0.00~0.00~0.00~4058332903~4140382950~~0.00~4058332903~~~-70.16~0.00~~CNY~0~~0.00~0";
v_sz000673="51~当代退~000673~0.25~0.25~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240507090000~0.00~0.00~0.00~0.00~0.25/0/0~0~0~0.00~-1.36~D~0.00~0.00~0.00~1.97~1.97~-82.17~-1~-1~0.00~0~0.00~-1.98~-1.36~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~6028.32~-13.86~~~0.00~0.00~0.00~789510358~789604108~~0.00~789510358~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz000676="51~智度股份~000676~6.77~6.82~6.80~436632~202493~234139~6.77~351~6.76~2050~6.75~2180~6.74~938~6.73~2134~6.78~2324~6.79~3079~6.80~3064~6.81~478~6.82~1349~~20240507161500~-0.05~-0.73~6.95~6.72~6.77/436632/297416420~436632~29742~3.42~28.33~~6.95~6.72~3.37~86.32~86.42~2.19~7.50~6.14~0.94~-2641~6.81~39.11~28.97~~~1.74~29741.6420~0.0000~0~ ~GP-A~-22.45~6.78~0.00~7.72~8.68~10.54~5.25~10.62~-5.97~0.30~1275002750~1276506972~-14.72~5.95~1275002750~~~-1.88~0.15~~CNY~0~~6.72~5524";
v_sz000677="51~恒天海龙~000677~3.00~2.92~2.94~277041~171942~105099~2.99~2268~2.98~3276~2.97~3414~2.96~2023~2.95~2020~3.00~2080~3.01~4371~3.02~3921~3.03~1990~3.04~2607~~20240507161430~0.08~2.74~3.04~2.91~3.00/277041/82617820~277041~8262~3.21~54.38~~3.04~2.91~4.45~25.92~25.92~5.50~3.21~2.63~0.94~-1968~2.98~62.04~55.89~~~1.10~8261.7820~0.0000~0~ ~GP-A~-10.45~10.29~0.00~10.11~7.88~4.02~1.81~16.73~-12.54~7.14~863977948~863977948~-7.04~2.74~863977948~~~7.14~0.33~~CNY~0~~3.05~-4812";
v_sz000678="51~襄阳轴承~000678~4.98~4.96~4.96~64833~35291~29542~4.98~433~4.97~766~4.96~379~4.95~1228~4.94~97~4.99~1166~5.00~2020~5.01~664~5.02~1441~5.03~1462~~20240507161433~0.02~0.40~5.03~4.89~4.98/64833/32219041~64833~3222~1.41~-50.48~~5.03~4.89~2.82~22.89~22.89~2.83~5.46~4.46~0.75~-3850~4.97~-42.73~-42.61~~~1.29~3221.9041~0.0000~0~ ~GP-A~-23.03~5.51~0.00~-5.60~-2.20~9.77~3.78~8.50~-11.55~-13.54~459611797~459611797~-39.87~-27.72~459611797~~~-3.49~0.00~~CNY~0~~5.05~-1640";
v_sz000679="51~大连友谊~000679~3.40~3.39~3.39~64522~32992~31530~3.39~2096~3.38~583~3.37~123~3.36~1911~3.35~35~3.40~2655~3.41~1949~3.42~1226~3.43~195~3.44~270~~20240507161439~0.01~0.29~3.42~3.33~3.40/64522/21764094~64522~2176~1.81~-29.55~~3.42~3.33~2.65~12.12~12.12~3.79~3.73~3.05~0.66~-1547~3.37~-23.97~-32.60~~~1.04~2176.4094~0.0000~0~ ~GP-A~-38.41~4.62~0.00~-12.83~-5.38~7.11~2.84~4.94~-23.60~-37.15~356400000~356400000~-14.01~-42.37~356400000~~~-32.81~0.00~~CNY~0~~3.45~-818";
v_sz000680="51~山推股份~000680~8.83~8.90~9.00~425213~201075~224138~8.82~1409~8.81~1011~8.80~633~8.79~1547~8.78~1417~8.83~142~8.84~622~8.85~620~8.86~875~8.87~250~~20240507161403~-0.07~-0.79~9.01~8.77~8.83/425213/376539832~425213~37654~3.25~16.48~~9.01~8.77~2.70~115.50~132.53~2.29~9.79~8.01~0.97~3508~8.86~15.97~17.31~~~1.62~37653.9832~0.0000~0~ ~GP-A~78.74~7.29~0.86~13.90~5.67~9.48~4.32~1.61~5.62~56.28~1307994730~1500855412~41.14~65.67~1307994730~~~89.73~0.34~~CNY~0~~8.77~1210";
v_sz000682="51~东方电子~000682~10.66~10.82~10.80~363546~176737~186809~10.66~1129~10.65~1027~10.64~1469~10.63~1669~10.62~1040~10.67~1547~10.68~729~10.69~266~10.70~460~10.71~44~~20240507161406~-0.16~-1.48~11.22~10.62~10.66/363546/398058860~363546~39806~2.71~25.26~~11.22~10.62~5.55~142.91~142.92~3.05~11.90~9.74~1.12~3288~10.95~35.23~26.40~~~1.29~39805.8860~0.0000~0~ ~GP-A~32.42~-0.28~0.70~12.08~5.54~11.22~6.20~9.45~12.92~38.98~1340594657~1340727007~35.05~16.50~1340594657~~~23.88~0.09~~CNY~0~~10.61~1566";
v_sz000683="51~远兴能源~000683~7.67~7.75~7.73~674837~306990~367847~7.66~181~7.65~841~7.64~281~7.63~1321~7.62~2640~7.67~1517~7.68~2031~7.69~1930~7.70~1742~7.71~265~~20240507161439~-0.08~-1.03~7.78~7.57~7.67/674837/517029000~674837~51703~2.06~21.56~~7.78~7.57~2.71~251.77~286.15~2.02~8.53~6.98~0.97~-2221~7.66~12.57~20.30~~~1.25~51702.9000~0.0000~0~ ~GP-A~30.66~11.32~1.90~9.37~6.53~7.82~4.62~9.89~26.78~40.73~3282520023~3730812560~-17.42~5.94~3282520023~~~10.36~0.39~~CNY~0~~7.75~-2836";
v_sz000685="51~中山公用~000685~7.79~7.84~7.82~126309~52155~74154~7.79~2608~7.78~860~7.77~1380~7.76~524~7.75~966~7.80~372~7.81~477~7.82~2525~7.83~521~7.84~633~~20240507161442~-0.05~-0.64~7.94~7.76~7.79/126309/98788203~126309~9879~1.01~13.27~~7.94~7.76~2.30~97.68~114.91~0.69~8.62~7.06~0.75~1810~7.82~15.30~11.88~~~0.92~9878.8203~0.0000~0~ ~GP-A~6.57~-1.89~2.81~5.21~3.06~8.39~6.62~-3.83~0.65~3.73~1253962161~1475111351~16.66~-1.40~1253962161~~~1.95~0.00~~CNY~0~~7.88~-1371";
v_sz000686="51~东北证券~000686~6.85~6.87~6.87~186200~72067~114133~6.85~927~6.84~2442~6.83~1794~6.82~589~6.81~1644~6.86~2215~6.87~2753~6.88~2741~6.89~1757~6.90~1458~~20240507161445~-0.02~-0.29~6.87~6.79~6.85/186200/127263329~186200~12726~0.80~50.70~~6.87~6.79~1.16~160.32~160.32~0.87~7.56~6.18~0.54~-3528~6.83~190.17~23.98~~~1.47~12726.3329~0.0000~0~ ~GP-A~-3.52~3.47~1.46~1.71~0.40~9.19~6.03~1.78~-1.44~-0.58~2340452915~2340452915~-19.26~-20.07~2340452915~~~-12.07~-0.15~~CNY~0~~6.80~2685";
v_sz000687="51~华讯退~000687~0.29~0.29~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240507090000~0.00~0.00~0.00~0.00~0.29/0/0~0~0~0.00~-0.32~D~0.00~0.00~0.00~2.18~2.22~-0.10~-1~-1~0.00~0~0.00~-2.23~-0.31~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~32.41~-162.69~~~0.00~0.00~0.00~751551764~766199362~~0.00~751551764~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz000690="51~宝新能源~000690~5.69~5.73~5.70~312403~122876~189527~5.68~2001~5.67~1686~5.66~5856~5.65~8018~5.64~11133~5.69~6309~5.70~3883~5.71~1851~5.72~4416~5.73~7004~~20240507161500~-0.04~-0.70~5.73~5.66~5.69/312403/177433474~312403~17743~1.44~11.55~~5.73~5.66~1.22~123.73~123.81~1.00~6.30~5.16~0.67~5231~5.68~14.81~13.93~~~0.75~17743.3474~0.0000~0~ ~GP-A~28.44~3.45~0.53~8.68~5.09~7.92~4.28~0.53~11.35~21.58~2174471375~2175887862~10.03~-16.93~2174471375~~~-17.77~0.18~~CNY~0~~5.75~-3546";
v_sz000691="51~亚太实业~000691~3.70~3.67~3.70~179064~87939~91125~3.69~2136~3.68~665~3.67~646~3.66~653~3.65~137~3.70~483~3.71~2060~3.72~1584~3.73~810~3.74~666~~20240507161448~0.03~0.82~3.74~3.60~3.70/179064/65550082~179064~6555~5.54~-10.44~~3.74~3.60~3.81~11.96~11.96~37.85~4.04~3.30~0.50~-1366~3.66~-33.49~-11.47~~~0.79~6555.0082~0.0000~0~ ~GP-A~-27.02~-22.92~0.00~-362.59~-20.07~6.40~2.42~9.47~-17.59~-18.32~323270000~323270000~-13.88~-25.70~323270000~~~-13.15~0.27~~CNY~0~~3.60~2789";
v_sz000692="51~*ST惠天~000692~2.86~2.72~2.73~48210~29751~18459~2.86~17482~2.85~1510~2.84~145~2.83~1~2.82~166~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240507161451~0.14~5.15~2.86~2.72~2.86/48210/13611662~48210~1361~0.90~1.42~~2.86~2.72~5.15~15.24~15.24~98.47~2.86~2.58~0.48~19304~2.82~-2.38~1.56~~~0.61~1361.1662~0.0000~0~ ~GP-A~-12.80~19.67~0.00~6939.06~22.04~3.44~1.88~37.50~8.33~-10.90~532828876~532832976~100.00~10.00~532828876~~~8.75~0.00~~CNY~0~E~2.78~1216";
v_sz000695="51~滨海能源~000695~8.75~8.79~8.71~19503~11169~8334~8.75~109~8.74~36~8.73~3~8.72~50~8.71~34~8.76~389~8.77~238~8.78~440~8.79~350~8.80~260~~20240507161409~-0.04~-0.46~8.83~8.41~8.75/19503/17034482~19503~1703~0.88~393.84~~8.83~8.41~4.78~19.40~19.44~10.62~9.67~7.91~0.96~-1445~8.73~-810.59~-107.34~~~1.29~1703.4483~0.0000~0~ ~GP-A~-19.06~7.49~0.00~2.70~0.04~14.90~6.29~8.56~-3.31~-10.44~221721339~222147539~-75.69~-35.42~221721339~~~-35.94~0.11~~CNY~0~~8.81~-300";
v_sz000697="51~*ST炼石~000697~6.87~6.83~6.80~52188~25951~26237~6.86~16~6.85~237~6.84~446~6.83~196~6.82~275~6.87~7~6.88~394~6.89~310~6.90~253~6.91~70~~20240507161442~0.04~0.59~6.91~6.69~6.87/52188/35574529~52188~3557~0.90~-24.18~~6.91~6.69~3.22~39.95~59.98~17.29~7.17~6.49~0.62~136~6.82~-20.15~-22.92~~~0.64~3557.4529~0.0000~0~ ~GP-A~8.70~-2.97~0.00~-71.51~-6.39~8.24~4.31~-5.50~-11.92~10.10~581451905~873100876~6.17~12.62~581451905~~~3.78~0.29~~CNY~0~E~6.81~415";
v_sz000698="51~沈阳化工~000698~3.86~3.86~3.81~316992~170388~146604~3.86~726~3.85~2016~3.84~410~3.83~550~3.82~475~3.87~390~3.88~3823~3.89~1780~3.90~1889~3.91~317~~20240507161403~0.00~0.00~3.89~3.72~3.86/316992/121467762~316992~12147~4.03~-8.55~~3.89~3.72~4.40~30.33~31.63~2.07~4.25~3.47~1.28~-4022~3.83~-46.31~-6.90~~~1.46~12146.7762~0.0000~0~ ~GP-A~-8.53~15.57~0.00~-24.21~-6.29~5.61~2.76~16.62~0.26~-3.98~785710473~819514395~-32.50~-11.67~785710473~~~-11.47~-0.26~~CNY~0~~3.95~-1168";
v_sz000700="51~模塑科技~000700~6.78~6.91~6.91~238908~87423~151485~6.78~953~6.77~1867~6.76~2831~6.75~2368~6.74~796~6.79~2348~6.80~1593~6.81~1884~6.82~594~6.83~961~~20240507161406~-0.13~-1.88~6.93~6.75~6.78/238908/163049691~238908~16305~2.60~11.81~~6.93~6.75~2.60~62.24~62.24~1.70~7.60~6.22~0.83~1435~6.82~10.78~13.86~~~1.90~16304.9691~0.0000~0~ ~GP-A~-3.14~6.44~3.20~14.43~5.75~9.12~4.10~8.83~-2.02~20.00~918015389~918015389~8.86~-1.64~918015389~~~43.25~0.00~~CNY~0~~6.70~1478";
v_sz000701="51~厦门信达~000701~4.39~4.40~4.40~256503~119577~136926~4.38~1253~4.37~2383~4.36~1865~4.35~3018~4.34~3038~4.39~4091~4.40~4024~4.41~1437~4.42~3376~4.43~1901~~20240507161409~-0.01~-0.23~4.45~4.34~4.39/256503/112512913~256503~11251~4.93~-5.06~~4.45~4.34~2.50~22.83~30.17~7.02~4.84~3.96~0.59~-3272~4.39~92.76~-5.06~~~1.63~11251.2913~0.0000~0~ ~GP-A~-28.62~4.03~0.00~-20.33~-2.74~7.97~2.68~5.02~-31.19~-9.67~519969578~687178106~-12.40~-32.25~519969578~~~-31.30~0.46~~CNY~0~~4.45~-8445";
v_sz000702="51~正虹科技~000702~4.32~4.27~4.29~68770~39154~29616~4.32~938~4.31~727~4.30~455~4.29~334~4.28~345~4.33~1306~4.34~1478~4.35~802~4.36~230~4.37~624~~20240507161412~0.05~1.17~4.34~4.25~4.32/68770/29595290~68770~2960~2.58~-12.56~~4.34~4.25~2.11~11.52~14.97~3.57~4.70~3.84~0.64~-1641~4.30~-43.69~-10.71~~~0.98~2959.5290~0.0000~0~ ~GP-A~-31.10~11.92~0.00~-28.44~-13.14~6.47~2.94~15.82~-5.26~-22.99~266634576~346624948~-22.67~-27.88~266634576~~~-17.56~0.00~~CNY~0~~4.25~417";
v_sz000703="51~恒逸石化~000703~7.69~7.76~7.69~313005~174319~138687~7.69~2250~7.68~2001~7.67~1563~7.66~2126~7.65~985~7.70~366~7.71~531~7.72~815~7.73~1169~7.74~1037~~20240507161415~-0.07~-0.90~7.77~7.63~7.69/313005/240987279~313005~24099~0.86~34.62~~7.77~7.63~1.80~280.48~281.94~1.15~8.54~6.98~1.10~5007~7.70~17.04~64.75~~~0.92~24098.7279~0.0000~0~ ~GP-A~14.43~11.94~0.00~3.18~0.66~8.10~5.98~11.77~11.61~17.76~3647335611~3666302286~38.99~4.20~3647335611~~~4.34~0.13~~CNY~0~~7.62~2491";
v_sz000705="51~浙江震元~000705~9.09~8.79~8.83~602006~295482~306524~9.08~1054~9.07~1870~9.06~2546~9.05~1754~9.04~2671~9.09~171~9.10~1607~9.11~188~9.12~209~9.13~69~~20240507161412~0.30~3.41~9.10~8.44~9.09/602006/524575026~602006~52458~21.36~36.89~~9.10~8.44~7.51~25.62~30.37~1.54~9.67~7.91~2.28~7651~8.71~39.45~37.20~~~1.19~52457.5026~0.0000~0~ ~GP-A~-16.53~24.86~0.66~4.16~2.78~11.98~6.08~25.03~13.62~9.78~281888251~334123286~63.03~10.58~281888251~~~10.99~0.33~~CNY~0~~9.03~3024";