v_sz000561="51~烽火电子~000561~7.83~7.76~7.71~200369~98470~101898~7.83~381~7.82~688~7.81~130~7.80~605~7.79~619~7.84~413~7.85~1151~7.86~571~7.87~274~7.88~528~~20240426161430~0.07~0.90~8.00~7.70~7.83/200369/157233054~200369~15723~3.33~90.40~~8.00~7.70~3.87~47.14~47.31~2.50~8.54~6.98~0.73~-514~7.85~90.40~90.40~~~1.55~15723.3054~0.0000~0~ ~GP-A~-6.79~11.22~0.00~2.76~1.46~12.73~5.04~9.82~5.10~14.47~602026686~604272777~-9.59~-17.49~602026686~~~-9.79~-0.13~~CNY~0~~7.90~-1241";
v_sz000562="51~宏源证券~000562~30.50~30.50~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426090000~0.00~0.00~0.00~0.00~30.50/0/0~0~0~0.00~90.22~D~0.00~0.00~0.00~1073.14~1211.58~7.22~-1~-1~0.00~0~0.00~72.85~98.72~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~8.50~2.89~~~0.00~0.00~0.00~3518476752~3972408332~~0.00~3518476752~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz000563="51~陕国投Ａ~000563~3.17~3.06~3.08~999555~630929~368626~3.16~6525~3.15~9266~3.14~6690~3.13~4190~3.12~6473~3.17~19416~3.18~21806~3.19~9977~3.20~9722~3.21~2585~~20240426161430~0.11~3.59~3.17~3.07~3.17/999555/312264098~999555~31226~1.95~14.53~~3.17~3.07~3.27~162.11~162.11~0.93~3.37~2.75~2.29~-30362~3.12~11.03~14.98~~~1.23~31226.4098~0.0000~0~ ~GP-A~4.28~3.26~0.95~6.39~4.47~3.68~2.63~7.09~9.31~9.69~5113970358~5113970358~-31.41~-5.65~5113970358~~~1.28~0.00~~CNY~0~~3.10~10777";
v_sz000564="51~ST大集~000564~1.92~1.83~1.85~2083745~1299375~784370~1.92~39600~1.91~36416~1.90~34436~1.89~19838~1.88~17665~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426161433~0.09~4.92~1.92~1.84~1.92/2083745/395617750~2083745~39562~1.37~-14.37~~1.92~1.84~4.37~291.49~367.94~2.97~1.92~1.74~2.07~147955~1.90~-70.38~-14.60~~~0.54~39561.7750~0.0000~0~ ~GP-A~31.51~9.71~0.00~-20.67~-8.92~2.18~1.06~1.05~-0.52~-2.54~15181701080~19163777335~100.00~66.96~15181701080~~~25.49~0.00~~CNY~0~DI~1.85~14979";
v_sz000565="51~渝三峡Ａ~000565~4.44~4.45~4.47~60794~29725~31069~4.44~3135~4.43~734~4.42~411~4.41~331~4.40~479~4.45~355~4.46~1385~4.47~444~4.48~634~4.49~500~~20240426161436~-0.01~-0.22~4.47~4.35~4.44/60794/26860977~60794~2686~1.40~-306.78~~4.47~4.35~2.70~19.25~19.25~1.54~4.90~4.01~0.86~1772~4.42~42.94~-55.30~~~1.27~2686.0977~0.0000~0~ ~GP-A~-29.64~5.71~0.34~-0.50~-0.41~6.77~3.44~-6.72~-0.89~-15.91~433592220~433592220~21.08~-24.23~433592220~~~-16.62~0.00~~CNY~0~~4.35~842";
v_sz000566="51~海南海药~000566~3.50~3.44~3.43~70532~37363~33169~3.50~333~3.49~1054~3.48~2056~3.47~1182~3.46~1079~3.51~3185~3.52~1144~3.53~880~3.54~1993~3.55~1006~~20240426161439~0.06~1.74~3.50~3.41~3.50/70532/24445764~70532~2445~0.61~85.03~~3.50~3.41~2.62~40.79~45.41~2.12~3.78~3.10~1.10~-2504~3.47~-138.74~431.81~~~1.19~2444.5764~0.0000~0~ ~GP-A~-22.57~5.74~0.00~2.49~0.18~5.59~2.90~-3.31~-4.89~-10.49~1165386641~1297365126~-18.00~-28.72~1165386641~~~-30.83~0.00~~CNY~0~~3.45~2916";
v_sz000567="51~海德股份~000567~9.36~9.36~9.22~150387~78917~71471~9.35~124~9.34~669~9.33~385~9.32~106~9.31~182~9.36~803~9.37~61~9.38~582~9.39~1034~9.40~543~~20240426161433~0.00~0.00~9.43~9.15~9.36/150387/139766444~150387~13977~1.12~13.70~~9.43~9.15~2.99~125.87~126.17~2.21~10.30~8.42~2.11~-1557~9.29~13.52~14.34~~~1.32~13976.6444~0.0000~0~ ~GP-A~-11.95~7.09~4.53~16.17~9.51~13.95~7.42~7.09~7.34~-1.47~1344779697~1347994590~-34.68~-29.25~1344779697~~~-24.46~0.11~~CNY~0~~9.30~736";
v_sz000568="51~泸州老窖~000568~186.42~179.97~180.00~86987~49638~37350~186.42~62~186.41~32~186.40~83~186.39~11~186.38~10~186.43~255~186.44~17~186.45~33~186.46~6~186.49~7~~20240426161427~6.45~3.58~187.80~179.98~186.42/86987/1605714487~86987~160571~0.59~21.58~~187.80~179.98~4.35~2735.28~2744.08~7.10~197.97~161.97~1.34~-120~184.59~19.48~26.47~~~1.24~160571.4487~0.0000~0~ ~GP-A~3.90~6.11~2.27~32.89~20.75~250.58~140.01~9.11~1.07~21.38~1467265140~1471987769~-23.26~-22.57~1467171510~~~-15.77~-0.04~~CNY~0~~186.50~-47";
v_sz000570="51~苏常柴Ａ~000570~4.87~4.79~4.78~86252~49111~37141~4.87~837~4.86~1419~4.85~1482~4.84~1612~4.83~830~4.88~1956~4.89~1700~4.90~762~4.91~127~4.92~306~~20240426161436~0.08~1.67~4.87~4.76~4.87/86252/41617560~86252~4162~1.73~31.68~~4.87~4.76~2.30~24.30~34.37~1.01~5.27~4.31~0.98~1329~4.83~31.68~31.68~~~1.01~4161.7560~0.0000~0~ ~GP-A~-15.45~2.31~0.21~3.19~2.22~7.85~4.09~-11.13~-1.42~-20.29~498874326~705692507~12.05~-15.74~498874326~~~2.31~0.00~~CNY~0~~4.82~1252";
v_sz000571="51~新大洲A~000571~3.11~3.09~3.20~467050~208396~258653~3.11~200~3.10~2673~3.09~881~3.08~324~3.07~1107~3.12~164~3.13~567~3.14~235~3.15~976~3.16~1528~~20240426161439~0.02~0.65~3.28~3.05~3.11/467050/147158148~467050~14716~5.74~-14.83~~3.28~3.05~7.44~25.32~25.93~7.55~3.40~2.78~3.97~1715~3.15~-31.72~-68.81~~~1.14~14715.8148~0.0000~0~ ~GP-A~5.07~5.78~0.00~-54.96~-4.21~3.75~1.70~-1.58~15.19~7.24~814036325~833679000~19.82~19.62~814036325~~~44.65~-0.96~~CNY~0~~3.20~-3277";
v_sz000572="51~海马汽车~000572~3.74~3.66~3.60~333040~190601~142439~3.74~1266~3.73~3694~3.72~2799~3.71~1997~3.70~4322~3.75~4398~3.76~2944~3.77~3209~3.78~2851~3.79~3498~~20240426161430~0.08~2.19~3.79~3.58~3.74/333040/123643621~333040~12364~2.03~-26.08~~3.79~3.58~5.74~61.42~61.51~3.40~4.03~3.29~1.24~-2822~3.71~-17.90~-30.44~~~1.90~12364.3621~0.0000~0~ ~GP-A~-23.83~9.04~0.00~-13.02~-4.03~6.80~2.78~-2.35~-12.41~-9.00~1642155224~1644636426~-9.11~-27.52~1642155224~~~-17.07~0.00~~CNY~0~~3.80~-11036";
v_sz000573="51~粤宏远Ａ~000573~2.58~2.50~2.52~135304~65933~69371~2.57~789~2.56~2679~2.55~1888~2.54~1864~2.53~330~2.58~1726~2.59~2386~2.60~3478~2.61~525~2.62~437~~20240426161433~0.08~3.20~2.58~2.46~2.58/135304/34210158~135304~3421~2.14~24.92~~2.58~2.46~4.80~16.33~16.47~0.99~2.75~2.25~1.37~-1002~2.53~24.92~24.92~~~1.20~3421.0158~0.0000~0~ ~GP-A~-23.67~5.31~3.10~3.96~2.61~4.55~2.00~-8.19~-6.86~-15.96~632964819~638280604~-6.22~-34.35~632964819~~~-22.52~0.39~~CNY~0~~2.65~-1994";
v_sz000576="51~甘化科工~000576~7.06~6.98~7.01~39362~20931~18431~7.06~372~7.05~2~7.04~242~7.03~225~7.02~49~7.07~151~7.08~283~7.09~53~7.10~116~7.11~8~~20240426161436~0.08~1.15~7.14~6.92~7.06/39362/27686677~39362~2769~0.93~-13.27~~7.14~6.92~3.15~29.90~30.93~1.98~7.68~6.28~0.71~279~7.03~-13.27~-13.27~~~1.40~2768.6677~0.0000~0~ ~GP-A~-24.09~4.75~0.00~-14.48~-13.17~11.23~4.96~-4.85~-5.87~-8.55~423501390~438149272~18.59~-31.66~423501390~~~-31.05~0.28~~CNY~0~~6.99~621";
v_sz000578="51~盐湖集团~000578~24.44~24.44~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426090000~0.00~0.00~0.00~0.00~24.44/0/0~0~0~0.00~50.00~D~0.00~0.00~0.00~62.09~749.73~8.36~-1~-1~0.00~0~0.00~50.00~50.00~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~16.73~9.41~~~0.00~0.00~0.00~254049880~3067615959~~0.00~254049880~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz000581="51~威孚高科~000581~18.56~18.57~18.51~144737~70170~74566~18.55~247~18.54~232~18.53~245~18.52~151~18.51~158~18.56~1360~18.57~133~18.59~24~18.60~1693~18.61~110~~20240426161436~-0.01~-0.05~18.74~18.42~18.56/144737/268744270~144737~26874~1.76~9.43~~18.74~18.42~1.72~152.91~186.00~0.93~20.43~16.71~0.81~-2287~18.57~8.47~10.12~~~0.97~26874.4270~0.0000~0~ ~GP-A~23.16~-2.16~0.53~9.89~7.32~19.18~13.92~4.56~11.00~27.82~823875313~1002162793~-52.54~4.98~823875313~~~8.90~-0.16~~CNY~0~~18.62~-931";
v_sz000582="51~北部湾港~000582~8.12~8.22~8.15~141924~63405~78519~8.11~1268~8.10~726~8.09~208~8.08~846~8.07~220~8.12~1482~8.13~2431~8.14~565~8.15~532~8.16~122~~20240426161442~-0.10~-1.22~8.25~8.02~8.12/141924/115032449~141924~11503~1.01~12.88~~8.25~8.02~2.80~114.61~143.88~1.06~9.04~7.40~1.42~-1864~8.11~12.88~12.88~~~0.94~11503.2449~0.0000~0~ ~GP-A~8.12~-1.93~2.13~8.26~3.85~9.21~6.72~-1.46~4.37~15.50~1411454553~1771937534~-22.19~-0.61~1411454553~~~-0.94~0.12~~CNY~0~~8.17~-1480";
v_sz000584="51~ST工智~000584~2.28~2.23~2.18~113743~60745~52998~2.27~2142~2.26~1227~2.25~2126~2.24~1118~2.23~1153~2.28~345~2.29~2283~2.30~1514~2.31~679~2.32~1020~~20240426161445~0.05~2.24~2.30~2.18~2.28/113743/25654315~113743~2565~1.52~-6.38~~2.30~2.18~5.38~17.08~17.35~1.71~2.34~2.12~0.82~1925~2.26~-62.15~-2.34~~~0.85~2565.4315~0.0000~0~ ~GP-A~-41.98~9.09~0.00~-26.72~-6.18~6.56~2.00~-11.28~-18.57~-24.00~749228302~760937577~14.15~-53.85~749228302~~~-64.71~0.00~~CNY~0~D~2.34~-7606";
v_sz000585="51~东电退~000585~0.35~0.35~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426090000~0.00~0.00~0.00~0.00~0.35/0/0~0~0~0.00~359.80~D~0.00~0.00~0.00~2.13~3.06~-1.60~-1~-1~0.00~0~0.00~-3.87~17.34~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-0.45~0.37~~~0.00~0.00~0.00~609420978~873370000~~0.00~609420978~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz000586="51~汇源通信~000586~10.19~9.26~9.09~212781~95847~116934~10.19~2554~10.18~40~10.17~27~10.16~32~10.12~71~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426161448~0.93~10.04~10.19~8.92~10.19/212781/210891027~212781~21089~11.00~153.25~~10.19~8.92~13.71~19.71~19.71~5.95~10.19~8.33~4.78~2724~9.91~-246.43~98.86~~~1.54~21089.1027~0.0000~0~ ~GP-A~-19.00~14.75~0.00~3.88~2.48~16.68~5.57~5.27~3.03~0.30~193440000~193440000~100.00~-26.37~193440000~~~1.70~0.00~~CNY~0~~10.10~278";
v_sz000587="51~*ST金洲~000587~0.72~0.72~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426090000~0.00~0.00~0.00~0.00~0.72/0/0~0~0~0.00~-1.44~D~0.00~0.00~0.00~8.73~15.29~30.41~-1~-1~0.00~0~0.00~-20.85~-1.00~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-2118.40~-98.99~~~0.00~0.00~0.00~1213011850~2123749330~~0.00~1213011850~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz000589="51~贵州轮胎~000589~6.34~6.39~6.37~550058~210245~339814~6.33~1229~6.32~1321~6.31~1279~6.30~4897~6.29~1340~6.34~897~6.35~3690~6.36~1678~6.37~1200~6.38~1013~~20240426161442~-0.05~-0.78~6.43~6.30~6.34/550058/349073458~550058~34907~3.80~11.21~~6.43~6.30~2.03~91.71~93.34~1.28~7.03~5.75~0.73~1588~6.35~11.21~11.21~~~1.25~34907.3458~0.0000~0~ ~GP-A~3.59~-6.07~2.46~11.75~4.75~7.60~4.56~6.55~14.86~11.62~1446556070~1472210210~8.56~-5.23~1446556070~~~22.63~0.16~~CNY~0~~6.40~-3616";
v_sz000590="51~启迪药业~000590~6.26~6.56~6.23~114500~51394~63107~6.25~993~6.24~917~6.23~537~6.22~693~6.21~373~6.26~169~6.27~215~6.28~203~6.29~99~6.30~199~~20240426161439~-0.30~-4.57~6.30~6.11~6.26/114500/70949932~114500~7095~4.78~144.45~~6.30~6.11~2.90~14.98~14.99~2.10~7.22~5.90~2.02~2628~6.20~-45.24~59.38~~~1.23~7094.9932~0.0000~0~ ~GP-A~-30.13~0.16~0.00~1.45~0.86~11.25~4.80~-12.57~-11.83~-20.66~239376227~239471267~59.75~-29.90~239376227~~~-26.00~0.32~~CNY~0~~6.20~1435";
v_sz000591="51~太阳能~000591~5.18~5.04~5.04~430940~282869~148071~5.17~9565~5.16~3447~5.15~3221~5.14~2339~5.13~2250~5.18~7634~5.19~12134~5.20~10012~5.21~4236~5.22~3565~~20240426161439~0.14~2.78~5.19~5.04~5.18/430940/220806379~430940~22081~1.20~13.15~~5.19~5.04~2.98~186.23~202.50~0.87~5.54~4.54~1.39~-16759~5.12~14.44~12.83~~~1.19~22080.6379~0.0000~0~ ~GP-A~-7.17~0.19~2.47~6.88~3.35~7.13~4.52~-0.96~-0.58~2.98~3595164818~3909227441~-28.70~-21.04~3595164818~~~-23.96~0.39~~CNY~0~~5.12~2774";
v_sz000592="51~平潭发展~000592~1.92~1.89~1.89~295943~172903~123040~1.91~15531~1.90~36165~1.89~17825~1.88~17394~1.87~7653~1.92~2001~1.93~9402~1.94~8167~1.95~9047~1.96~4542~~20240426161451~0.03~1.59~1.92~1.88~1.92/295943/56317899~295943~5632~1.55~-12.05~~1.92~1.88~2.12~36.75~37.09~1.80~2.08~1.70~1.52~61409~1.90~-12.05~-12.05~~~1.09~5631.7899~0.0000~0~ ~GP-A~-24.11~0.52~0.00~-14.95~-3.40~3.18~1.76~-9.43~-12.33~-28.09~1913936915~1931780892~48.08~-25.87~1913936915~~~-18.64~0.52~~CNY~0~~1.86~8305";
v_sz000593="51~德龙汇能~000593~5.04~5.06~5.02~66947~32037~34910~5.04~253~5.03~270~5.02~869~5.01~352~5.00~904~5.05~255~5.06~966~5.07~421~5.08~775~5.09~469~~20240426161442~-0.02~-0.40~5.09~4.97~5.04/66947/33703798~66947~3370~1.87~-7.82~~5.09~4.97~2.37~18.07~18.08~2.10~5.57~4.55~0.80~-238~5.03~32.14~-7.49~~~1.03~3370.3798~0.0000~0~ ~GP-A~-31.89~2.65~0.00~6.18~3.01~9.33~3.55~-11.42~-5.44~-21.86~358447369~358631009~-4.30~-30.39~358447369~~~-22.46~0.20~~CNY~0~~4.99~974";
v_sz000594="51~国恒退~000594~1.29~1.29~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426090000~0.00~0.00~0.00~0.00~1.29/0/0~0~0~0.00~226.15~D~0.00~0.00~0.00~19.27~19.27~0.75~-1~-1~0.00~0~0.00~-51.65~334.35~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~0.33~0.28~~~0.00~0.00~0.00~1493572672~1493771892~~0.00~1493771892~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz000595="51~宝塔实业~000595~4.13~4.12~4.10~145795~68365~77430~4.13~1643~4.12~2184~4.11~2027~4.10~2303~4.09~1344~4.14~2527~4.15~5590~4.16~3009~4.17~1452~4.18~1276~~20240426161445~0.01~0.24~4.16~4.08~4.13/145795/60198608~145795~6020~1.28~-29.05~~4.16~4.08~1.94~47.01~47.03~9.68~4.53~3.71~0.64~-4353~4.13~-69.49~-28.89~~~1.47~6019.8608~0.0000~0~ ~GP-A~-20.27~-2.36~0.00~-33.33~-14.56~6.90~3.14~-8.43~-10.02~-6.77~1138210168~1138656366~-18.64~-25.45~1138210168~~~-22.51~0.00~~CNY~0~~4.08~7677";
v_sz000596="51~古井贡酒~000596~264.50~258.47~258.92~14887~9225~5662~264.46~3~264.45~3~264.43~10~264.41~28~264.40~22~264.50~6~264.52~1~264.55~1~264.57~1~264.63~1~~20240426161448~6.03~2.33~267.59~258.92~264.50/14887/393465456~14887~39347~0.36~32.27~~267.59~258.92~3.35~1080.75~1398.15~6.74~284.32~232.62~1.60~56~264.30~27.50~44.48~~~0.96~39346.5456~0.0000~0~ ~GP-A~13.62~5.05~1.13~20.89~12.74~298.88~195.39~4.89~0.72~27.65~408600000~528600000~73.68~-4.71~408600000~~~-0.93~0.08~~CNY~0~~264.27~13";
v_sz000597="51~东北制药~000597~4.58~4.82~4.69~339196~145860~193335~4.58~2971~4.57~3297~4.56~3799~4.55~4019~4.54~2254~4.59~459~4.60~1602~4.61~4043~4.62~721~4.63~460~~20240426161454~-0.24~-4.98~4.70~4.54~4.58/339196/155749117~339196~15575~2.47~18.91~~4.70~4.54~3.32~62.94~65.45~1.29~5.30~4.34~3.66~9055~4.59~28.39~18.26~~~1.12~15574.9117~0.0000~0~ ~GP-A~-14.39~-1.29~2.19~6.84~2.32~6.00~3.77~-5.95~-2.14~0.22~1374263742~1429103265~38.33~-14.55~1374263742~~~-21.44~-0.22~~CNY~0~~4.50~3087";
v_sz000598="51~兴蓉环境~000598~7.06~7.18~7.25~444626~194439~250186~7.05~204~7.04~362~7.03~1309~7.02~329~7.01~654~7.06~1023~7.07~3007~7.08~1497~7.09~2624~7.10~1729~~20240426161451~-0.12~-1.67~7.28~6.96~7.06/444626/313725481~444626~31373~1.50~10.97~~7.28~6.96~4.46~209.58~210.74~1.23~7.90~6.46~1.14~-7022~7.06~11.54~11.43~~~0.76~31372.5481~0.0000~0~ ~GP-A~24.08~-2.35~1.59~11.23~4.27~7.38~5.05~3.82~13.50~27.90~2968576321~2984996321~-55.13~24.96~2968576321~~~39.86~0.14~~CNY~0~~6.98~1361";
v_sz000599="51~青岛双星~000599~4.39~4.44~4.45~149862~65036~84826~4.39~2566~4.38~1537~4.37~803~4.36~1221~4.35~723~4.40~2494~4.41~1054~4.42~1073~4.43~1766~4.44~959~~20240426161457~-0.05~-1.13~4.48~4.36~4.39/149862/66102536~149862~6610~1.83~-20.36~~4.48~4.36~2.70~35.86~35.86~1.68~4.88~4.00~0.82~-496~4.41~-20.36~-20.36~~~1.39~6610.2536~0.0000~0~ ~GP-A~-1.35~-1.57~0.00~-8.25~-2.40~6.27~2.79~-2.23~-22.98~7.60~816745112~816758987~-3.49~-0.45~816745112~~~9.48~0.00~~CNY~0~~4.34~1168";
v_sz000600="51~建投能源~000600~6.84~6.84~6.96~270418~134863~135555~6.83~1015~6.82~429~6.81~939~6.80~1148~6.79~677~6.84~2068~6.85~1927~6.86~1034~6.87~1105~6.88~788~~20240426161454~0.00~0.00~6.97~6.74~6.84/270418/185885869~270418~18589~2.48~22.12~~6.97~6.74~3.36~74.56~123.76~1.21~7.52~6.16~1.77~-2714~6.87~12.30~74.11~~~1.18~18588.5869~0.0000~0~ ~GP-A~36.53~0.15~0.43~5.48~1.69~8.40~3.79~-1.58~8.74~48.05~1090044876~1809299376~-24.38~-1.58~1090044876~~~16.33~0.00~~CNY~0~~6.78~992";
v_sz000601="51~韶能股份~000601~3.62~3.58~3.59~75322~39340~35982~3.62~919~3.61~494~3.60~782~3.59~432~3.58~1972~3.63~339~3.64~721~3.65~1469~3.66~957~3.67~81~~20240426161442~0.04~1.12~3.63~3.54~3.62/75322/26980127~75322~2698~0.70~-14.70~~3.63~3.54~2.51~39.09~39.12~0.91~3.94~3.22~1.31~1032~3.58~-14.70~-14.70~~~0.93~2698.0127~0.0000~0~ ~GP-A~-15.42~2.84~0.00~-2.94~-1.08~4.78~2.77~-3.72~1.12~-6.70~1079864567~1080551669~12.64~-19.73~1079864567~~~-18.83~0.00~~CNY~0~~3.54~1794";
v_sz000602="51~金马集团~000602~13.41~13.41~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426090000~0.00~0.00~0.00~0.00~13.41/0/0~0~0~0.00~31.89~D~0.00~0.00~0.00~28.01~135.33~3.73~-1~-1~0.00~0~0.00~18.35~21.08~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~11.69~4.91~~~0.00~0.00~0.00~208901804~1009148298~~0.00~208901804~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz000603="51~盛达资源~000603~13.48~13.07~13.06~215254~113809~101445~13.48~460~13.47~151~13.46~78~13.45~521~13.44~229~13.49~28~13.50~472~13.51~217~13.52~591~13.53~85~~20240426161457~0.41~3.14~13.70~13.01~13.48/215254/287091279~215254~28709~3.40~62.85~~13.70~13.01~5.28~85.26~93.01~2.98~14.38~11.76~0.89~46~13.34~62.85~62.85~~~1.37~28709.1279~0.0000~0~ ~GP-A~21.99~-5.67~0.00~8.92~6.84~19.39~7.11~-16.43~18.04~45.57~632489859~689969346~1.62~4.01~632489859~~~-28.03~-0.37~~CNY~0~~13.55~-271";
v_sz000605="51~渤海股份~000605~4.69~4.66~4.66~55801~29007~26794~4.68~324~4.67~345~4.66~196~4.65~167~4.63~327~4.69~220~4.70~149~4.71~252~4.72~385~4.73~376~~20240426161500~0.03~0.64~4.74~4.54~4.69/55801/26021219~55801~2602~1.65~111.91~~4.74~4.54~4.29~15.84~16.54~0.79~5.13~4.19~1.27~-23~4.66~123.63~106.00~~~1.18~2602.1219~0.0000~0~ ~GP-A~-26.83~5.16~0.43~0.70~0.48~7.25~3.60~-7.86~-4.48~-16.10~337643688~352658600~-0.84~-29.37~337643688~~~-18.15~0.00~~CNY~0~~4.77~-592";
v_sz000606="51~顺利退~000606~0.28~0.28~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426090000~0.00~0.00~0.00~0.00~0.28/0/0~0~0~0.00~2.66~D~0.00~0.00~0.00~2.14~2.14~4.28~-1~-1~0.00~0~0.00~-7.70~3.19~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~160.91~40.89~0.92~0.18~0.00~0.00~0.00~765799353~765799353~~0.00~765799353~~~-71.13~0.00~~CNY~0~~0.00~0";
v_sz000607="51~华媒控股~000607~3.82~3.68~3.69~105907~60145~45762~3.81~21~3.80~916~3.79~854~3.78~277~3.77~272~3.82~639~3.83~1785~3.84~5279~3.85~1236~3.86~1177~~20240426161403~0.14~3.80~3.84~3.67~3.82/105907/39996183~105907~4000~1.20~52.28~~3.84~3.67~4.62~33.80~38.88~2.38~4.05~3.31~1.16~-7776~3.78~-93.27~43.96~~~1.58~3999.6183~0.0000~0~ ~GP-A~-16.59~1.60~0.00~4.55~2.42~6.56~2.76~-6.37~-8.39~-5.45~884898575~1017698410~-62.43~-24.51~884898575~~~-30.55~0.00~~CNY~0~~3.90~-2065";
v_sz000608="51~阳光股份~000608~1.80~1.77~1.78~118391~70452~47939~1.80~858~1.79~264~1.78~2888~1.77~441~1.76~352~1.81~458~1.82~6747~1.83~4309~1.84~506~1.85~1812~~20240426161445~0.03~1.69~1.82~1.73~1.80/118391/21060242~118391~2106~1.58~-5.67~~1.82~1.73~5.08~13.50~13.50~0.56~1.95~1.59~1.10~-9029~1.78~-22.40~-5.75~~~1.33~2106.0242~0.0000~0~ ~GP-A~-37.50~5.88~0.00~-9.67~-5.34~3.96~1.57~-11.33~-16.67~-32.84~749913309~749913309~-48.45~-43.22~749913309~~~-33.09~0.00~~CNY~0~~1.88~-2543";
v_sz000609="51~中迪投资~000609~3.73~3.73~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426161500~0.00~0.00~0.00~0.00~3.73/0/0~0~0~0.00~-5.81~S~0.00~0.00~0.00~10.89~11.16~3.13~4.10~3.36~0.00~0~0.00~-8.34~-6.06~~~1.45~0.0000~0.0000~0~ ~GP-A~-43.66~-16.93~0.00~-53.87~-8.51~9.58~3.24~-20.47~-26.72~-31.56~292089522~299265522~~-36.78~292089522~~~-14.84~0.00~~CNY~0~A~0.00~0";
v_sz000610="51~西安旅游~000610~13.50~13.17~13.35~212721~122017~90705~13.50~1997~13.49~734~13.48~786~13.47~253~13.46~89~13.51~656~13.52~1926~13.53~147~13.54~535~13.55~987~~20240426161403~0.33~2.51~13.57~13.14~13.50/212721/284941433~212721~28494~9.03~-20.67~~13.57~13.14~3.26~31.79~31.96~6.85~14.49~11.85~1.10~-392~13.40~-26.53~-20.76~~~1.18~28494.1433~0.0000~0~ ~GP-A~-2.24~9.05~0.00~-33.12~-7.57~18.89~9.55~-15.68~1.66~2.66~235483894~236747901~-4.83~-23.56~235483894~~~-22.72~0.00~~CNY~0~~13.60~-1525";
v_sz000611="51~天首退~000611~1.39~1.39~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426090000~0.00~0.00~0.00~0.00~1.39/0/0~0~0~0.00~-16.54~D~0.00~0.00~0.00~4.44~4.47~1.28~-1~-1~0.00~0~0.00~-14.06~-17.96~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-7.76~-1.35~~~0.00~0.00~0.00~319415317~321822022~~0.00~319415317~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz000612="51~焦作万方~000612~7.95~7.90~7.73~1067719~558903~508816~7.94~5102~7.93~909~7.92~852~7.91~1151~7.90~958~7.95~936~7.96~395~7.97~573~7.98~1462~7.99~1920~~20240426161406~0.05~0.63~8.10~7.68~7.95/1067719/840016523~1067719~84002~8.96~15.98~~8.10~7.68~5.32~94.72~94.78~1.63~8.69~7.11~0.88~3686~7.87~15.98~15.98~~~1.36~84001.6523~0.0000~0~ ~GP-A~38.26~7.72~0.88~10.22~7.51~8.75~3.91~-0.62~48.88~62.58~1191420144~1192199394~25.85~54.97~1191420144~~~58.05~0.25~~CNY~0~~8.00~-3347";
v_sz000613="51~东海A退~000613~0.58~0.58~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426090000~0.00~0.00~0.00~0.00~0.58/0/0~0~0~0.00~-110.78~D~0.00~0.00~0.00~1.55~2.11~2.99~-1~-1~0.00~0~0.00~47.57~-105.01~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-2.70~-2.29~~~0.00~0.00~0.00~267803800~364100000~~0.00~267803800~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz000615="51~*ST美谷~000615~2.36~2.25~2.36~19557~0~19557~2.36~209770~2.35~190~2.34~64~2.33~13~2.32~88~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426161448~0.11~4.89~2.36~2.36~2.36/19557/4615452~19557~462~0.26~-5.23~~2.36~2.36~0.00~17.98~18.01~9.22~2.36~2.14~0.18~210125~2.36~-18.79~-5.25~~~0.08~461.5452~0.0000~0~ ~GP-A~-40.10~4.42~0.00~-176.19~-12.77~5.37~1.97~-5.98~-14.49~-40.25~761738984~762979719~100.00~-23.38~761738984~~~-44.34~0.00~~CNY~0~E~2.25~3075";
v_sz000616="51~*ST海投~000616~0.85~0.85~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426090000~0.00~0.00~0.00~0.00~0.85/0/0~0~0~0.00~-1.58~D~0.00~0.00~0.00~12.16~12.16~0.30~-1~-1~0.00~0~0.00~-33.91~-1.59~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~-19.16~-13.81~1.24~0.75~0.00~0.00~0.00~1430234425~1430234425~~0.00~1430234425~~~-28.57~0.00~~CNY~0~~0.00~0";
v_sz000617="51~中油资本~000617~6.05~5.88~5.96~1350908~794624~556284~6.04~3878~6.03~8068~6.02~7110~6.01~5422~6.00~3881~6.05~19992~6.06~14041~6.07~7266~6.08~12748~6.09~9853~~20240426161445~0.17~2.89~6.05~5.89~6.05/1350908/807815921~1350908~80782~1.07~15.53~~6.05~5.89~2.72~764.85~764.85~0.76~6.47~5.29~0.92~-35541~5.98~15.53~15.53~~~1.71~80781.5921~0.0000~0~ ~GP-A~12.04~1.85~1.93~4.92~1.03~9.77~4.91~11.21~9.01~19.09~12642079079~12642079079~-38.52~-17.57~12642079079~~~-15.06~0.33~~CNY~0~~6.10~-16199";
v_sz000619="51~海螺新材~000619~4.71~4.64~4.67~70538~38143~32395~4.70~512~4.69~34~4.68~689~4.67~257~4.66~81~4.71~1341~4.72~639~4.73~46~4.74~491~4.75~963~~20240426161448~0.07~1.51~4.74~4.54~4.71/70538/32810636~70538~3281~1.96~-141.49~~4.74~4.54~4.31~16.96~20.78~0.77~5.10~4.18~1.50~-1907~4.65~-33.64~-111.78~~~1.27~3281.0636~0.0000~0~ ~GP-A~-31.94~3.74~0.00~-0.85~-0.06~7.70~4.01~-9.07~-8.19~-17.94~360000000~441168831~-37.74~-29.60~360000000~~~-22.91~0.43~~CNY~0~~4.65~620";
v_sz000623="51~吉林敖东~000623~15.08~14.69~14.81~236980~144917~92063~15.07~2632~15.06~1106~15.05~1040~15.04~333~15.03~459~15.08~1196~15.09~1378~15.10~1765~15.11~1485~15.12~870~~20240426161415~0.39~2.65~15.11~14.74~15.08/236980/353712001~236980~35371~1.99~12.35~~15.11~14.74~2.52~179.69~180.34~0.69~16.16~13.22~2.40~-1124~14.93~12.35~12.35~~~1.09~35371.2001~0.0000~0~ ~GP-A~-0.40~2.17~1.87~5.36~4.48~18.17~13.13~6.72~5.23~7.10~1191581843~1195895387~-9.17~-12.88~1191581843~~~-7.71~0.13~~CNY~0~~15.13~-1989";
v_sz000625="51~长安汽车~000625~16.57~16.02~15.87~2469112~1368210~1100902~16.57~43~16.56~4030~16.55~3977~16.54~1609~16.53~2505~16.58~4221~16.59~3351~16.60~11458~16.61~2433~16.62~3722~~20240426161418~0.55~3.43~16.70~15.83~16.57/2469112/4067711812~2469112~406771~3.01~14.51~~16.70~15.83~5.43~1361.06~1643.29~2.29~17.62~14.42~1.66~-13021~16.47~14.51~14.51~~~1.93~406771.1812~0.0000~0~ ~GP-A~-1.54~-2.70~1.42~15.76~5.00~21.48~11.17~-7.69~-2.47~20.42~8214004680~9917289033~-34.86~11.66~8212613051~~~51.27~0.06~~CNY~0~~16.65~-5614";