v_sz000504="51~南华生物~000504~6.93~6.84~6.85~22942~11572~11370~6.92~80~6.91~288~6.90~85~6.89~46~6.88~345~6.93~61~6.94~465~6.95~455~6.96~156~6.97~87~~20240426161403~0.09~1.32~6.94~6.72~6.93/22942/15694558~22942~1569~0.74~-179.39~~6.94~6.72~3.22~21.53~22.87~8.01~7.52~6.16~0.59~-380~6.84~3524.21~-180.16~~~1.23~1569.4558~0.0000~0~ ~GP-A~-40.26~0.43~0.00~-89.42~-6.13~13.17~5.26~-11.49~-22.40~-25.08~310667201~330023098~-18.38~-41.67~310667201~~~-43.29~0.00~~CNY~0~~6.98~-190";
v_sz000505="51~京粮控股~000505~6.22~6.19~6.11~38480~16790~21690~6.21~315~6.20~667~6.19~447~6.18~790~6.17~221~6.22~709~6.23~1003~6.24~883~6.25~801~6.26~486~~20240426161406~0.03~0.48~6.25~6.11~6.22/38480/23840853~38480~2384~0.61~51.47~~6.25~6.11~2.26~39.25~45.22~1.42~6.81~5.57~0.64~-1442~6.20~49.64~44.18~~~1.12~2384.0853~0.0000~0~ ~GP-A~-9.06~-1.27~0.00~2.75~1.17~8.53~5.08~-2.51~-0.64~2.64~631105336~726950251~-22.81~-21.37~631105336~~~-17.29~0.00~~CNY~0~~6.28~-1226";
v_sz000506="51~中润资源~000506~5.08~4.91~4.90~1495234~789216~706018~5.07~8157~5.06~3820~5.05~7926~5.04~1812~5.03~3643~5.08~1115~5.09~4207~5.10~5508~5.11~6770~5.12~8681~~20240426161433~0.17~3.46~5.18~4.86~5.08/1495234/755374378~1495234~75537~16.10~39.70~~5.18~4.86~6.52~47.18~47.19~6.54~5.40~4.42~0.82~-923~5.05~47.82~18.65~~~1.16~75537.4378~0.0000~0~ ~GP-A~23.00~-15.33~0.00~16.47~4.78~6.93~2.49~-26.70~26.68~45.14~928670961~929017761~-1.79~14.16~928670961~~~7.63~0.20~~CNY~0~~5.15~-13584";
v_sz000507="51~珠海港~000507~4.95~4.91~4.90~78960~36480~42480~4.94~1990~4.93~1635~4.92~1541~4.91~1338~4.90~122~4.95~3979~4.96~1376~4.97~709~4.98~805~4.99~1340~~20240426161436~0.04~0.81~4.95~4.86~4.95/78960/38714803~78960~3871~0.88~16.42~~4.95~4.86~1.83~44.67~45.53~0.88~5.40~4.42~1.38~-1583~4.90~16.42~16.42~~~0.99~3871.4803~0.0000~0~ ~GP-A~-5.89~1.23~1.41~4.97~2.35~5.99~4.17~-0.80~0.81~4.21~902337753~919734895~-10.67~-13.31~902337753~~~-9.67~0.20~~CNY~0~~4.86~1899";
v_sz000509="51~华塑控股~000509~3.08~3.01~3.01~86946~48910~38036~3.08~259~3.07~484~3.06~493~3.05~351~3.04~170~3.09~3217~3.10~802~3.11~701~3.12~535~3.13~962~~20240426161409~0.07~2.33~3.10~2.96~3.08/86946/26423372~86946~2642~0.81~261.98~~3.10~2.96~4.65~33.05~33.05~22.32~3.31~2.71~1.47~-4460~3.04~261.98~261.98~~~1.28~2642.3372~0.0000~0~ ~GP-A~-23.19~6.21~0.00~8.52~2.68~4.27~2.13~-3.14~-2.84~-12.25~1073124808~1073128052~-55.93~-9.68~1073124808~~~-13.24~0.33~~CNY~0~~3.00~954";
v_sz000510="51~新金路~000510~3.55~3.60~3.59~106056~48836~57220~3.55~1251~3.54~1535~3.53~2530~3.52~2156~3.51~640~3.56~1534~3.57~3091~3.58~992~3.59~1255~3.60~1412~~20240426161412~-0.05~-1.39~3.59~3.52~3.55/106056/37701930~106056~3770~1.87~-10.04~~3.59~3.52~1.94~20.14~21.63~1.79~3.96~3.24~0.94~-172~3.55~-8.56~-12.24~~~1.05~3770.1930~0.0000~0~ ~GP-A~-37.39~-0.28~0.00~-6.05~-3.14~6.72~2.75~-17.63~-12.35~-24.79~567412232~609182254~-1.05~-38.15~567412232~~~-39.73~0.00~~CNY~0~~3.63~-1908";
v_sz000511="51~烯碳退~000511~0.61~0.61~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426090000~0.00~0.00~0.00~0.00~0.61/0/0~0~0~0.00~5.10~D~0.00~0.00~0.00~7.04~7.04~0.70~-1~-1~0.00~0~0.00~5.88~9.13~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~13.74~3.67~~~0.00~0.00~0.00~1154814339~1154832011~~0.00~1154814339~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz000513="51~丽珠集团~000513~38.98~39.50~39.26~88950~39375~49575~38.98~85~38.97~62~38.96~74~38.95~22~38.94~32~38.99~10~39.00~13~39.02~53~39.03~151~39.04~74~~20240426161457~-0.52~-1.32~39.58~38.60~38.98/88950/346562755~88950~34656~1.49~18.26~~39.58~38.60~2.48~232.90~361.43~2.47~43.45~35.55~1.31~-26~38.96~14.87~18.50~~~0.63~34656.2755~0.0000~0~ ~GP-A~11.34~2.99~4.12~13.55~7.94~39.93~31.72~5.67~3.73~13.98~597488869~927230820~-4.51~1.01~597488869~~~14.77~-0.10~~CNY~0~~39.05~-272";
v_sz000514="51~渝 开 发~000514~3.24~3.01~3.04~339368~201692~137676~3.24~751~3.23~4123~3.22~1135~3.21~503~3.20~477~3.25~3576~3.26~2807~3.27~1179~3.28~1113~3.29~1243~~20240426161439~0.23~7.64~3.26~3.02~3.24/339368/107353702~339368~10735~4.02~25.86~~3.26~3.02~7.97~27.34~27.34~0.73~3.31~2.71~1.84~-2929~3.16~25.86~25.86~~~1.18~10735.3702~0.0000~0~ ~GP-A~-22.30~6.93~0.62~2.82~1.17~6.42~2.50~-0.31~-6.90~-13.60~843770965~843770965~-17.32~-28.63~843770965~~~-12.20~0.31~~CNY~0~~3.31~-13770";
v_sz000516="51~国际医学~000516~5.50~5.60~5.50~638059~268854~369205~5.49~1550~5.48~1345~5.47~1461~5.46~2760~5.45~913~5.50~60~5.51~2497~5.52~710~5.53~1221~5.54~2120~~20240426161500~-0.10~-1.79~5.55~5.15~5.50/638059/341393909~638059~34139~2.88~-31.20~~5.55~5.15~7.14~121.73~124.34~3.26~6.16~5.04~2.64~1421~5.35~-29.63~-33.76~~~1.22~34139.3909~0.0000~0~ ~GP-A~-32.18~3.77~0.00~-10.46~-4.66~11.20~5.15~-5.98~-10.57~-22.64~2213222251~2260809518~9.71~-39.89~2213222251~~~-50.54~0.00~~CNY~0~~5.41~1941";
v_sz000517="51~荣安地产~000517~2.19~2.11~2.10~275339~188287~87052~2.19~5789~2.18~4469~2.17~3291~2.16~2600~2.15~761~2.20~6231~2.21~6595~2.22~9162~2.23~8064~2.24~7985~~20240426161442~0.08~3.79~2.21~2.10~2.19/275339/59471784~275339~5947~1.10~9.64~~2.21~2.10~5.21~54.57~69.73~0.76~2.32~1.90~2.31~-21127~2.16~5.12~11.05~~~1.33~5947.1784~0.0000~0~ ~GP-A~-10.61~3.79~14.61~7.88~1.23~3.55~1.87~2.34~-4.37~-2.67~2491986416~3183922485~-38.45~-31.99~2491986416~~~-9.50~-0.45~~CNY~0~~2.25~-4427";
v_sz000518="51~四环生物~000518~2.14~2.12~2.11~117288~62280~55008~2.13~2829~2.12~7193~2.11~3543~2.10~10156~2.09~6650~2.14~5009~2.15~4708~2.16~1534~2.17~1290~2.18~1602~~20240426161415~0.02~0.94~2.14~2.09~2.14/117288/24821456~117288~2482~1.14~-38.82~~2.14~2.09~2.36~22.03~22.03~4.29~2.33~1.91~1.18~16228~2.12~-38.15~-45.16~~~1.10~2482.1456~0.0000~0~ ~GP-A~-35.54~3.38~0.00~-11.04~-8.69~4.57~1.72~-7.36~-19.55~-24.91~1029535693~1029556222~36.46~-23.84~1029535693~~~-23.84~0.47~~CNY~0~~2.20~-2850";
v_sz000519="51~中兵红箭~000519~13.91~14.30~13.79~863785~433108~430677~13.91~652~13.90~1020~13.89~1308~13.88~1025~13.87~377~13.92~2497~13.93~942~13.94~967~13.95~514~13.96~774~~20240426161418~-0.39~-2.73~14.03~13.61~13.91/863785/1196196543~863785~119620~6.20~22.82~~14.03~13.61~2.94~193.70~193.70~1.85~15.73~12.87~1.15~-1312~13.85~-354.36~23.38~~~1.62~119619.6543~0.0000~0~ ~GP-A~-0.93~8.59~0.40~8.13~5.59~19.82~9.70~14.02~14.49~19.40~1392558982~1392558982~-13.02~-20.88~1392558982~~~-22.27~0.14~~CNY~0~~14.00~-1957";
v_sz000520="51~凤凰航运~000520~2.55~2.55~2.45~671301~325710~345591~2.55~504~2.54~3117~2.53~1579~2.52~972~2.51~430~2.56~2428~2.57~2895~2.58~1126~2.59~3110~2.60~4649~~20240426161445~0.00~0.00~2.75~2.42~2.55/671301/170231608~671301~17023~6.63~-329.84~~2.75~2.42~12.94~25.81~25.81~4.81~2.81~2.30~0.83~-7606~2.54~-85.05~-296.57~~~0.88~17023.1608~0.0000~0~ ~GP-A~-7.94~-17.48~0.00~-1.46~-1.04~3.72~1.86~0.00~12.83~3.66~1012083455~1012083455~-36.55~-17.21~1012083455~~~-20.31~0.00~~CNY~0~~2.46~3073";
v_sz000521="51~长虹美菱~000521~9.45~9.35~9.35~164618~70572~94046~9.45~120~9.44~363~9.43~526~9.42~115~9.41~201~9.46~693~9.47~59~9.48~214~9.49~185~9.50~309~~20240426161403~0.10~1.07~9.59~9.20~9.45/164618/154701587~164618~15470~1.88~12.57~~9.59~9.20~4.17~82.72~97.33~1.63~10.29~8.42~0.69~-135~9.40~15.64~13.13~~~1.33~15470.1587~0.0000~0~ ~GP-A~67.85~-5.88~0.95~12.94~3.73~10.31~5.45~5.70~8.00~44.50~875312459~1029923715~-4.85~42.53~875312459~~~33.66~0.00~~CNY~0~~9.40~437";
v_sz000522="51~白云山A~000522~23.27~23.27~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426090000~0.00~0.00~0.00~0.00~23.27/0/0~0~0~0.00~31.28~D~0.00~0.00~0.00~109.15~109.15~6.55~-1~-1~0.00~0~0.00~31.28~31.28~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~20.94~10.68~~~0.00~0.00~0.00~469037818~469053689~~0.00~469037818~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz000523="51~红棉股份~000523~3.08~3.08~3.08~107884~46557~61327~3.08~391~3.07~5658~3.06~3510~3.05~6087~3.04~2928~3.09~7121~3.10~3426~3.11~955~3.12~1020~3.13~917~~20240426161421~0.00~0.00~3.10~3.04~3.08/107884/33064443~107884~3306~0.78~65.01~~3.10~3.04~1.95~42.41~56.53~3.97~3.39~2.77~1.08~5135~3.06~65.03~75.55~~~1.37~3306.4443~0.0000~0~ ~GP-A~-1.91~3.70~0.00~6.10~3.41~3.97~2.45~-3.14~-2.53~3.70~1376799222~1835468461~16.04~-13.24~1376799222~~~-1.60~0.00~~CNY~0~~3.15~-2008";
v_sz000524="51~岭南控股~000524~10.35~10.88~10.65~683042~301149~381893~10.35~2277~10.34~362~10.33~328~10.32~284~10.31~323~10.36~796~10.37~1285~10.38~566~10.39~662~10.40~2348~~20240426161406~-0.53~-4.87~11.11~10.25~10.35/683042/728249098~683042~72825~10.19~82.34~~11.11~10.25~7.90~69.35~69.37~3.27~11.97~9.79~1.52~-2083~10.66~71.92~100.77~~~1.43~72824.9098~0.0000~0~ ~GP-A~16.16~11.29~0.00~3.28~2.44~11.64~5.89~7.14~17.48~27.15~670058202~670208597~-22.57~-4.26~670058202~~~-4.96~-0.19~~CNY~0~~10.30~1163";
v_sz000525="51~ST红太阳~000525~8.01~7.65~8.03~110062~41997~68065~8.01~374~8.00~1703~7.99~963~7.98~40~7.97~298~8.02~1999~8.03~5664~0.00~0~0.00~0~0.00~0~~20240426161448~0.36~4.71~8.03~7.89~8.01/110062/88022371~110062~8802~1.90~-24.49~~8.03~7.89~1.83~46.51~46.52~3.65~8.03~7.27~1.82~-4285~8.00~148.76~6.35~~~0.82~8802.2371~0.0000~0~ ~GP-A~-6.10~6.80~0.00~-14.92~-1.89~10.74~5.95~-13.31~-8.98~12.66~580617168~580772873~-38.81~-18.60~580617168~~~-2.08~-0.12~~CNY~0~D~7.95~480";
v_sz000526="51~学大教育~000526~65.08~66.00~66.33~31984~14349~17635~65.08~2~65.06~3~65.02~5~65.01~1~65.00~9~65.09~55~65.10~403~65.11~10~65.12~6~65.14~5~~20240426161409~-0.92~-1.39~67.30~64.00~65.08/31984/208430682~31984~20843~2.72~66.27~~67.30~64.00~5.00~76.64~79.48~14.12~72.60~59.40~1.00~-459~65.17~50.94~729.91~~~1.39~20843.0682~0.0000~0~ ~GP-A~30.19~4.98~0.00~21.30~3.50~70.00~17.32~11.15~15.15~62.09~117762709~122124709~-91.98~133.01~117762709~~~276.62~0.26~~CNY~0~~64.98~77";
v_sz000527="51~美的电器~000527~14.02~14.02~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426090000~0.00~0.00~0.00~0.00~14.02/0/0~0~0~0.00~11.88~D~0.00~0.00~0.00~474.49~474.49~2.10~-1~-1~0.00~0~0.00~9.11~13.65~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~17.69~7.21~~~0.00~0.00~0.00~3384347650~3384347650~~0.00~3384347650~~~0.00~0.00~~CNY~0~~0.00~0";
v_sz000528="51~柳    工~000528~10.68~10.30~10.25~888007~492534~395473~10.67~1745~10.66~7836~10.65~2033~10.64~229~10.63~570~10.68~301~10.69~842~10.70~1522~10.71~811~10.72~475~~20240426161451~0.38~3.69~10.73~10.16~10.68/888007/928901358~888007~92890~6.28~24.01~~10.73~10.16~5.53~150.99~208.39~1.27~11.33~9.27~1.25~8462~10.46~24.01~24.01~~~0.99~92890.1358~0.0000~0~ ~GP-A~58.46~-3.52~0.94~5.25~2.02~11.56~6.15~1.52~31.69~63.80~1413730637~1951215413~51.71~32.67~1412947112~~~49.79~0.38~~CNY~0~~10.60~1674";
v_sz000529="51~广弘控股~000529~5.95~5.94~5.93~43268~19302~23966~5.94~184~5.93~2849~5.92~825~5.91~1089~5.90~865~5.95~1680~5.96~1351~5.97~1193~5.98~792~5.99~414~~20240426161412~0.01~0.17~5.96~5.87~5.95/43268/25625450~43268~2563~0.76~16.85~~5.96~5.87~1.52~33.91~34.74~1.10~6.53~5.35~0.60~382~5.92~63.45~16.32~~~1.22~2562.5450~0.0000~0~ ~GP-A~-12.37~2.94~2.52~6.54~2.93~7.70~4.46~-2.94~5.50~1.02~569884377~583790330~3.40~-11.19~569884377~~~-24.78~0.17~~CNY~0~~5.85~2435";
v_sz000530="51~冰山冷热~000530~4.04~3.97~3.95~176263~79962~96301~4.03~703~4.02~1059~4.01~563~4.00~788~3.99~1361~4.04~1292~4.05~2541~4.06~1983~4.07~1754~4.08~1020~~20240426161415~0.07~1.76~4.07~3.92~4.04/176263/70681552~176263~7068~2.94~63.98~~4.07~3.92~3.78~24.24~34.07~1.11~4.37~3.57~1.58~-4116~4.01~29.11~68.99~~~1.37~7068.1552~0.0000~0~ ~GP-A~-24.34~5.48~0.25~1.73~0.72~6.15~3.02~-6.05~-1.46~-10.02~600041613~843212507~-31.51~-25.46~600041613~~~-13.86~0.00~~CNY~0~~4.09~-1613";
v_sz000531="51~穗恒运Ａ~000531~5.99~5.92~5.90~88616~42916~45699~5.98~110~5.97~126~5.96~116~5.95~322~5.94~50~5.99~224~6.00~665~6.01~731~6.02~726~6.03~329~~20240426161424~0.07~1.18~6.03~5.80~5.99/88616/52332997~88616~5233~1.08~21.28~~6.03~5.80~3.89~49.24~62.38~0.95~6.51~5.33~1.59~-1951~5.91~21.28~21.28~~~1.03~5233.2997~0.0000~0~ ~GP-A~-10.46~2.04~0.92~4.47~1.76~7.70~4.78~-1.48~4.17~1.87~822099384~1041401332~-57.40~-15.16~822099384~~~-10.46~0.34~~CNY~0~~6.05~-637";
v_sz000532="51~华金资本~000532~11.40~10.36~11.40~60468~0~60468~11.40~65188~11.39~273~11.38~115~11.37~15~11.36~30~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426161412~1.04~10.04~11.40~11.40~11.40/60468/68933110~60468~6893~1.76~23.39~~11.40~11.40~0.00~39.16~39.30~2.69~11.40~9.32~1.43~65621~11.40~9.04~53.10~~~1.08~6893.3110~0.0000~0~ ~GP-A~-4.92~14.00~0.53~11.51~7.06~17.27~9.11~8.67~8.47~-20.94~343549746~344708340~100.00~-2.65~343549746~~~8.16~0.00~~CNY~0~~11.31~37";
v_sz000533="51~顺钠股份~000533~3.55~3.48~3.47~109582~58084~51498~3.54~1464~3.53~1757~3.52~611~3.51~288~3.50~3064~3.55~4745~3.56~2353~3.57~858~3.58~872~3.59~3443~~20240426161454~0.07~2.01~3.55~3.43~3.55/109582/38414249~109582~3841~1.60~38.10~~3.55~3.43~3.45~24.31~24.52~3.16~3.83~3.13~0.90~-5087~3.51~38.10~38.10~~~1.34~3841.4249~0.0000~0~ ~GP-A~-24.31~3.50~0.00~8.30~3.37~5.06~2.59~-9.90~-6.33~-12.56~684902400~690816000~-26.15~-17.44~684902400~~~-8.03~0.28~~CNY~0~~3.45~1377";
v_sz000534="51~万泽股份~000534~11.23~11.09~11.08~51680~27176~24504~11.23~77~11.22~237~11.21~31~11.20~89~11.19~60~11.24~130~11.25~486~11.26~1045~11.27~104~11.28~222~~20240426161418~0.14~1.26~11.30~11.02~11.23/51680/57904108~51680~5790~1.04~32.48~~11.30~11.02~2.52~55.90~57.34~4.68~12.20~9.98~1.32~-1493~11.20~32.48~32.48~~~1.46~5790.4108~0.0000~0~ ~GP-A~-14.21~2.93~0.44~14.57~6.05~17.69~8.56~0.72~-5.87~3.79~497734371~510637396~-60.18~-17.43~497670371~~~-31.40~-0.18~~CNY~0~~11.29~-855";
v_sz000536="51~华映科技~000536~2.45~2.38~2.39~491712~298819~192893~2.44~8463~2.43~7584~2.42~9670~2.41~5106~2.40~8975~2.45~11184~2.46~20154~2.47~14925~2.48~13245~2.49~6963~~20240426161457~0.07~2.94~2.47~2.37~2.45/491712/119788005~491712~11979~1.78~-4.50~~2.47~2.37~4.20~67.70~67.77~3.12~2.62~2.14~1.15~-26673~2.44~-6.60~-4.22~~~1.66~11978.8005~0.0000~0~ ~GP-A~-37.34~5.15~0.00~-69.30~-20.81~5.80~1.73~-5.41~-8.58~-13.73~2763082516~2766032803~-25.10~26.29~2763082516~~~28.95~0.41~~CNY~0~~2.50~-14962";
v_sz000537="51~中绿电~000537~9.33~9.27~9.21~89684~50619~39065~9.32~85~9.31~346~9.30~107~9.29~910~9.28~238~9.33~1320~9.34~565~9.35~1009~9.36~1507~9.37~303~~20240426161421~0.06~0.65~9.33~9.17~9.33/89684/83101408~89684~8310~0.48~21.25~~9.33~9.17~1.73~173.77~173.77~1.02~10.20~8.34~0.55~-3018~9.27~16.13~27.47~~~1.31~8310.1408~0.0000~0~ ~GP-A~-3.12~-6.61~1.07~4.80~1.88~13.82~7.84~-1.58~0.54~3.90~1862520720~1862520720~-47.23~-25.00~1862520720~~~-18.80~0.11~~CNY~0~~9.40~-423";
v_sz000538="51~云南白药~000538~55.33~55.33~55.29~118819~55084~63736~55.33~1366~55.32~247~55.31~32~55.30~254~55.29~30~55.34~583~55.35~16~55.36~10~55.37~22~55.38~138~~20240426161427~0.00~0.00~55.88~55.10~55.33/118819/658001226~118819~65800~0.67~23.08~~55.88~55.10~1.41~980.77~987.23~2.37~60.86~49.80~1.01~1160~55.38~14.50~24.12~~~0.79~65800.1226~0.0000~0~ ~GP-A~12.57~-2.43~2.75~10.27~7.66~58.39~44.88~9.35~10.02~16.80~1772576245~1784262603~42.99~1.92~1772576245~~~-1.34~-0.07~~CNY~0~~55.28~88";
v_sz000539="51~粤电力Ａ~000539~5.35~5.28~5.24~345586~198382~147203~5.34~1892~5.33~2132~5.32~1764~5.31~1969~5.30~2542~5.35~2717~5.36~3042~5.37~1599~5.38~1637~5.39~860~~20240426161415~0.07~1.33~5.35~5.20~5.35/345586/182644089~345586~18264~1.35~28.82~~5.35~5.20~2.84~136.63~280.89~1.27~5.81~4.75~1.08~444~5.29~28.82~28.82~~~0.87~18264.4089~0.0000~0~ ~GP-A~9.41~-0.19~0.00~4.40~1.01~8.24~4.31~-1.47~8.52~14.07~2553912699~5250283986~2.20~-24.75~2553912699~~~-14.26~0.19~~CNY~0~I~5.28~3571";
v_sz000540="51~*ST中天~000540~0.40~0.40~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426090000~0.00~0.00~0.00~0.00~0.40/0/0~0~0~0.00~-0.17~D~0.00~0.00~0.00~27.89~28.02~-0.47~-1~-1~0.00~0~0.00~-0.41~-0.17~~~~0.0000~0.0000~0~ ~GP-A~0.00~0.00~0.00~279.14~-13.65~0.66~0.40~0.00~0.00~0.00~6973585524~7005254679~~0.00~6973585524~~~-33.33~0.00~~CNY~0~~0.00~0";
v_sz000541="51~佛山照明~000541~5.54~5.48~5.49~150385~77564~72821~5.54~647~5.53~673~5.52~2483~5.51~1805~5.50~1747~5.55~1461~5.56~2393~5.57~2709~5.58~1016~5.59~889~~20240426161424~0.06~1.09~5.56~5.45~5.54/150385/83056185~150385~8306~1.42~29.55~~5.56~5.45~2.01~58.53~85.80~1.37~6.03~4.93~0.83~-1113~5.52~29.55~29.55~~~1.37~8305.6185~0.0000~0~ ~GP-A~-16.69~2.78~1.57~4.62~2.27~9.14~4.31~0.73~4.92~0.54~1056501050~1548778230~-7.03~0.36~1056501050~~~9.25~0.00~~CNY~0~~5.60~-3735";
v_sz000543="51~皖能电力~000543~8.65~8.72~8.73~251288~130114~121173~8.65~727~8.64~910~8.63~540~8.62~431~8.61~292~8.66~3994~8.67~1130~8.68~596~8.69~306~8.70~1165~~20240426161427~-0.07~-0.80~8.77~8.51~8.65/251288/216368400~251288~21637~1.11~13.72~~8.77~8.51~2.98~196.08~196.08~1.42~9.59~7.85~0.94~-4291~8.61~13.72~13.72~~~0.52~21636.8400~0.0000~0~ ~GP-A~38.18~-0.69~0.55~10.32~2.89~9.16~5.17~-3.24~8.53~32.06~2266863331~2266863331~-42.52~31.66~2266863331~~~52.77~0.00~~CNY~0~~8.75~-650";
v_sz000544="51~中原环保~000544~7.00~6.97~6.96~69599~30944~38655~6.99~524~6.98~782~6.97~491~6.96~497~6.95~549~7.00~1507~7.01~489~7.02~513~7.03~172~7.04~1018~~20240426161500~0.03~0.43~7.00~6.88~7.00/69599/48352068~69599~4835~0.71~6.82~~7.00~6.88~1.72~68.23~68.23~0.86~7.67~6.27~1.30~-856~6.95~4.08~7.93~~~0.97~4835.2068~0.0000~0~ ~GP-A~0.86~-2.10~2.14~11.46~2.46~8.62~5.60~-1.82~-3.45~7.69~974684488~974684488~-13.08~-11.62~974684488~~~8.19~0.14~~CNY~0~~7.05~-414";
v_sz000545="51~金浦钛业~000545~2.28~2.22~2.26~584286~285206~299080~2.28~3722~2.27~2311~2.26~1517~2.25~1118~2.24~1418~2.29~3408~2.30~5540~2.31~790~2.32~1536~2.33~1805~~20240426161403~0.06~2.70~2.36~2.15~2.28/584286/130437171~584286~13044~5.93~-8.61~~2.36~2.15~9.46~22.47~22.50~1.56~2.44~2.00~4.20~-2993~2.23~-18.33~-15.42~~~1.26~13043.7171~0.0000~0~ ~GP-A~-24.75~11.22~0.00~-18.16~-9.01~3.25~1.50~-9.88~1.33~-14.93~985403096~986833096~-12.92~-27.16~985403096~~~-27.85~0.00~~CNY~0~~2.20~8165";
v_sz000546="51~金圆股份~000546~4.79~4.68~4.63~155447~83168~72280~4.79~537~4.78~673~4.77~1673~4.76~3471~4.75~540~4.80~3008~4.81~369~4.82~398~4.83~328~4.84~212~~20240426161406~0.11~2.35~4.79~4.62~4.79/155447/73578418~155447~7358~2.19~-5.50~~4.79~4.62~3.63~34.07~37.30~0.89~5.15~4.21~0.90~2579~4.73~-5.50~-5.50~~~1.67~7357.8418~0.0000~0~ ~GP-A~-43.31~3.01~0.00~-16.19~-10.29~9.79~4.35~-16.70~-9.45~-31.96~711251954~778781962~23.01~-31.38~711251954~~~-43.18~0.21~~CNY~0~I~4.72~1707";
v_sz000547="51~航天发展~000547~7.18~7.00~6.96~274578~165807~108771~7.17~1159~7.16~3684~7.15~1589~7.14~659~7.13~355~7.18~3224~7.19~2421~7.20~5286~7.21~2941~7.22~2474~~20240426161409~0.18~2.57~7.23~6.95~7.18/274578/196304454~274578~19630~1.73~-16.82~~7.23~6.95~4.00~114.04~114.77~1.38~7.70~6.30~1.05~-8900~7.15~-16.12~330.94~~~1.68~19630.4454~0.0000~0~ ~GP-A~-14.22~6.53~0.49~-8.21~-5.12~10.12~5.48~5.43~2.43~3.46~1588350696~1598468269~-37.41~-24.74~1588350696~~~-27.88~0.14~~CNY~0~~7.25~-4455";
v_sz000548="51~湖南投资~000548~4.52~4.51~4.48~124060~56611~67449~4.51~799~4.50~941~4.49~2230~4.48~53~4.47~317~4.52~559~4.53~1780~4.54~1091~4.55~225~4.56~494~~20240426161412~0.01~0.22~4.53~4.43~4.52/124060/55607483~124060~5561~2.49~13.65~~4.53~4.43~2.22~22.56~22.56~1.11~4.96~4.06~1.27~191~4.48~15.72~15.17~~~1.37~5560.7483~0.0000~0~ ~GP-A~-17.06~5.36~0.44~7.43~4.96~6.17~3.38~-3.83~2.03~-4.84~499188811~499215811~2.25~-14.39~499188811~~~-4.44~0.00~~CNY~0~~4.46~2379";
v_sz000550="51~江铃汽车~000550~26.96~25.59~25.57~191592~107373~84219~26.96~187~26.95~286~26.94~294~26.93~174~26.92~235~26.97~753~26.98~295~26.99~26~27.00~223~27.01~81~~20240426161430~1.37~5.35~27.20~25.54~26.96/191592/511569861~191592~51157~3.70~13.11~~27.20~25.54~6.49~139.78~232.72~2.15~28.15~23.03~1.42~-202~26.70~12.06~15.77~~~1.25~51156.9861~0.0000~0~ ~GP-A~41.67~-12.95~1.57~16.39~4.13~31.77~12.24~-6.65~-4.77~18.77~518463160~863214000~-7.91~39.69~518463160~~~113.36~0.04~~CNY~0~~26.90~176";
v_sz000551="51~创元科技~000551~9.10~9.04~9.07~71883~35653~36231~9.10~691~9.09~855~9.08~544~9.07~851~9.06~348~9.11~553~9.12~807~9.13~259~9.14~498~9.15~386~~20240426161415~0.06~0.66~9.12~8.97~9.10/71883/65057647~71883~6506~1.79~23.67~~9.12~8.97~1.66~36.53~36.76~1.57~9.94~8.14~0.99~786~9.05~23.67~23.67~~~1.17~6505.7647~0.0000~0~ ~GP-A~-13.09~1.00~0.77~6.64~4.38~11.22~6.41~3.53~7.82~3.88~401381861~403984805~13.57~-12.84~401358504~~~-3.60~0.00~~CNY~0~~9.02~464";
v_sz000552="51~甘肃能化~000552~3.56~3.38~3.38~670625~412836~257790~3.55~1219~3.54~5213~3.53~2304~3.52~1127~3.51~343~3.56~6599~3.57~4609~3.58~6750~3.59~12275~3.60~16102~~20240426161418~0.18~5.33~3.59~3.31~3.56/670625/233036967~670625~23304~2.25~10.96~~3.59~3.31~8.28~106.27~190.52~1.21~3.72~3.04~1.16~-36129~3.47~10.96~10.96~~~0.98~23303.6967~0.0000~0~ ~GP-A~16.72~1.71~3.39~10.85~5.65~3.63~2.61~12.66~21.09~25.80~2985029203~5351794496~-63.90~5.64~2985029203~~~11.25~0.28~~CNY~0~~3.61~-5027";
v_sz000553="51~安道麦A~000553~6.02~5.95~5.90~64000~35470~28529~6.00~42~5.99~266~5.98~144~5.97~10~5.96~10~6.02~124~6.03~1235~6.04~1261~6.05~790~6.06~45~~20240426161418~0.07~1.18~6.03~5.89~6.02/64000/38154601~64000~3815~0.29~-7.32~~6.03~5.89~2.35~131.06~140.25~0.65~6.55~5.36~1.30~-2983~5.96~-15.41~-8.73~~~1.33~3815.4601~0.0000~0~ ~GP-A~-13.26~-0.33~0.45~-8.85~-3.50~9.06~5.14~-2.90~4.15~-1.79~2177067461~2329811766~-75.96~-30.57~2177067461~~~-28.19~0.00~~CNY~0~~5.92~272";
v_sz000554="51~泰山石油~000554~5.60~5.64~5.62~250384~105614~144770~5.60~486~5.59~2502~5.58~1248~5.57~2585~5.56~2358~5.61~3381~5.62~1631~5.63~3192~5.64~3966~5.65~2243~~20240426161433~-0.04~-0.71~5.65~5.54~5.60/250384/140133017~250384~14013~6.90~58.74~~5.65~5.54~1.95~20.31~26.92~2.80~6.20~5.08~0.64~-5234~5.60~36.31~77.18~~~1.09~14013.3017~0.0000~0~ ~GP-A~-2.95~-7.13~0.27~4.77~2.81~7.23~4.19~-4.60~9.16~-10.97~362653197~480793318~-22.19~-4.60~362653197~~~3.61~0.00~~CNY~0~~5.55~3562";
v_sz000555="51~神州信息~000555~12.35~11.23~11.14~230599~116462~114137~12.35~40606~12.34~633~12.33~19~12.32~8~12.31~25~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426161421~1.12~9.97~12.35~11.14~12.35/230599/274784968~230599~27478~2.37~86.54~~12.35~11.14~10.77~120.08~120.51~1.96~12.35~10.11~1.81~41291~11.92~-53.36~58.18~~~1.67~27478.4968~0.0000~0~ ~GP-A~9.39~14.99~0.26~3.32~1.59~13.71~7.07~12.58~11.56~34.68~972312287~975774437~100.00~8.43~972312287~~~-4.26~0.00~~CNY~0~~12.25~100";
v_sz000557="51~西部创业~000557~4.40~4.52~4.44~215318~95506~119812~4.40~1447~4.39~1239~4.38~1527~4.37~1542~4.36~1538~4.41~324~4.42~1603~4.43~312~4.44~437~4.45~202~~20240426161421~-0.12~-2.65~4.52~4.33~4.40/215318/94732341~215318~9473~1.48~25.94~~4.52~4.33~4.20~64.15~64.17~1.08~4.97~4.07~1.00~4415~4.40~19.03~26.47~~~1.44~9473.2341~0.0000~0~ ~GP-A~-8.90~-2.87~0.00~4.17~3.90~6.28~3.46~-4.76~-3.72~1.38~1457916198~1458374735~43.41~-19.85~1457916198~~~-18.22~-0.45~~CNY~0~~4.35~3070";
v_sz000558="51~莱茵体育~000558~2.38~2.35~2.40~190652~74732~115919~2.38~2925~2.37~3711~2.36~4800~2.35~1302~2.34~2160~2.39~7714~2.40~10951~2.41~3999~2.42~5825~2.43~5122~~20240426161424~0.03~1.28~2.43~2.36~2.38/190652/45426203~190652~4543~1.48~67.80~~2.43~2.36~2.98~30.67~30.68~2.77~2.59~2.12~1.28~-18713~2.38~28.98~54.60~~~0.97~4542.6203~0.0000~0~ ~GP-A~-18.77~4.39~0.00~4.08~2.22~3.60~2.15~-8.81~-5.56~-15.00~1288684608~1289223949~-38.58~-27.88~1288684608~~~-8.11~-0.42~~CNY~0~~2.44~-6211";
v_sz000559="51~万向钱潮~000559~5.08~5.08~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426161427~0.00~0.00~0.00~0.00~5.08/0/0~0~0~0.00~20.97~S~0.00~0.00~0.00~167.82~167.83~2.00~5.59~4.57~0.00~0~0.00~20.77~20.74~~~1.24~0.0000~0.0000~0~ ~GP-A~-2.12~0.00~5.31~9.52~4.11~5.70~3.90~-1.36~5.83~14.93~3303629789~3303791344~~-8.80~3303629789~~~7.40~0.00~~CNY~0~A~0.00~0";
v_sz000560="51~我爱我家~000560~1.73~1.57~1.60~892390~580629~311762~1.73~139330~1.72~3408~1.71~2411~1.70~4283~1.69~4178~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240426161424~0.16~10.19~1.73~1.59~1.73/892390/148866195~892390~14887~3.97~-4.66~~1.73~1.59~8.92~38.91~40.75~0.43~1.73~1.41~1.72~153610~1.67~40.14~-4.80~~~1.57~14886.6195~0.0000~0~ ~GP-A~-23.11~5.49~0.00~-9.21~-2.73~3.44~1.42~-8.95~-19.53~-10.82~2248913211~2355500851~100.00~-43.46~2248913211~~~-42.72~0.00~~CNY~0~~1.68~5176";