v_sz000002="51~万  科Ａ~000002~9.00~8.18~8.33~9247184~4995102~4252082~9.00~401907~8.99~8185~8.98~348~8.97~144~8.96~131~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517161430~0.82~10.02~9.00~8.00~9.00/9247184/7817273219~9247184~781727~9.52~10.37~~9.00~8.00~12.22~874.52~1073.76~0.43~9.00~7.36~2.25~410715~8.45~-74.16~8.83~~~1.27~781727.3219~0.0000~0~ ~GP-A~-13.96~19.05~7.51~4.13~1.23~15.11~6.45~21.46~27.30~-10.54~9716935865~11930709471~100.00~-33.90~9716935865~~~-35.46~0.00~~CNY~0~~8.93~597";
v_sz002938="51~鹏鼎控股~002938~27.58~28.14~27.99~221620~93664~127956~27.58~165~27.57~58~27.56~7~27.55~73~27.54~83~27.59~140~27.60~161~27.61~121~27.62~49~27.63~31~~20240517161439~-0.56~-1.99~28.16~27.30~27.58/221620/611453802~221620~61145~0.96~19.01~~28.16~27.30~3.06~638.51~639.98~2.13~30.95~25.33~1.14~-116~27.59~32.17~19.47~~~1.54~61145.3802~0.0000~0~ ~GP-A~23.57~1.40~2.54~11.18~8.38~29.21~15.92~14.25~29.61~44.78~2315111091~2320437816~-13.06~24.68~2315111091~~~19.03~0.04~~CNY~0~~27.53~697";
v_sh603036="1~如通股份~603036~12.03~12.26~12.21~48217~15918~32299~12.02~9~12.00~51~11.99~3~11.98~57~11.97~109~12.03~68~12.04~67~12.06~19~12.07~40~12.08~76~~20240517155909~-0.23~-1.88~12.37~11.93~12.03/48217/58122575~48217~5812~2.34~24.53~~12.37~11.93~3.59~24.78~24.78~1.92~13.49~11.03~1.45~-41~12.05~30.71~26.05~~~1.39~5812.2575~0.0000~0~ ~GP-A~-18.16~1.60~1.58~7.83~6.89~17.27~7.98~-0.82~13.81~32.49~206006025~206006025~-8.22~16.12~206006025~~~17.02~0.08~~CNY~0~___D__F__N~11.95~361";
v_sh688788="1~科思科技~688788~27.15~26.73~26.98~488171~290759~197412~27.15~8~27.14~20~27.11~12~27.10~9~27.03~4~27.17~11~27.18~9~27.19~6~27.20~26~27.21~56~~20240517155934~0.42~1.57~27.28~26.66~27.15/488171/13184093~488171~1318~0.46~-14.15~~27.28~26.66~2.32~28.71~28.71~1.20~32.08~21.38~1.10~-55~27.01~-13.41~-14.13~~~1.81~1318.4093~0.0000~0~A R~GP-A-KCB~-29.81~-4.13~0.00~-8.46~-8.94~42.79~20.51~-5.76~13.60~12.14~105747925~105747925~-34.16~-24.42~105747925~~~-33.26~0.04~~CNY~0~___D__F__NY~26.93~50";
v_sh603279="1~景津装备~603279~23.00~23.40~23.39~40301~20449~19852~22.98~15~22.96~14~22.95~378~22.94~223~22.93~25~23.00~322~23.01~1~23.02~57~23.03~29~23.04~2~~20240517155922~-0.40~-1.71~23.43~22.75~23.00/40301/92603701~40301~9260~0.71~12.97~~23.43~22.75~2.91~130.81~132.64~3.19~25.74~21.06~0.85~244~22.98~14.51~13.16~~~1.37~9260.3701~0.0000~0~ ~GP-A~9.26~-0.95~8.96~24.55~12.40~31.18~15.47~-0.95~12.75~21.69~568740157~576682400~22.89~-19.27~568740157~~~-14.15~-0.13~~CNY~0~___D__F__N~22.87~387";
v_sz002330="51~得利斯~002330~4.44~4.42~4.43~58678~27927~30751~4.43~913~4.42~981~4.41~354~4.40~596~4.39~142~4.44~163~4.45~962~4.46~1063~4.47~1060~4.48~1402~~20240517161418~0.02~0.45~4.48~4.38~4.44/58678/25978369~58678~2598~0.92~-66.02~~4.48~4.38~2.26~28.20~28.24~1.19~4.86~3.98~0.74~-1664~4.43~52.40~-83.07~~~1.21~2597.8369~0.0000~0~ ~GP-A~-20.14~0.91~0.00~-1.80~-1.73~6.61~3.52~2.78~19.03~13.55~635178715~636049840~-21.79~-26.49~635178715~~~-25.00~0.23~~CNY~0~~4.49~-1766";
v_sz001283="51~豪鹏科技~001283~42.35~42.60~42.60~4029~1560~2469~42.34~11~42.27~1~42.25~31~42.24~5~42.23~13~42.35~124~42.38~3~42.39~9~42.40~4~42.44~18~~20240517161415~-0.25~-0.59~42.70~42.01~42.35/4029/17046480~4029~1705~0.70~66.93~~42.70~42.01~1.62~24.25~34.81~1.54~46.86~38.34~0.56~-97~42.31~274.58~69.20~~~1.45~1704.6480~0.0000~0~ ~GP-A~-18.40~1.80~0.00~2.06~0.63~55.58~26.66~7.32~19.63~34.23~57251060~82184344~-44.29~-9.55~57251060~~~-12.77~0.02~~CNY~0~~42.22~109";
v_sz000526="51~学大教育~000526~62.70~63.45~63.47~12651~5672~6979~62.70~3~62.68~5~62.67~15~62.66~59~62.65~12~62.77~3~62.79~1~62.80~3~62.81~3~62.91~3~~20240517161442~-0.75~-1.18~64.60~62.39~62.70/12651/79966592~12651~7997~1.07~38.50~~64.60~62.39~3.48~73.84~76.57~11.61~69.80~57.11~0.62~81~63.21~38.15~49.79~~~1.21~7996.6592~0.0000~0~ ~GP-A~25.43~-0.03~0.00~30.15~5.49~70.00~23.65~-2.79~15.24~17.95~117762709~122124709~75.70~132.39~117762709~~~145.79~0.30~~CNY~0~~62.60~138";
v_sz300354="51~东华测试~300354~39.20~38.47~38.20~12548~7521~5027~39.20~310~39.18~39~39.17~44~39.16~50~39.15~111~39.22~1~39.24~4~39.25~2~39.26~3~39.27~43~~20240517161403~0.73~1.90~39.50~38.20~39.20/12548/48975061~12548~4898~1.55~51.74~~39.50~38.20~3.38~31.83~54.22~7.87~46.16~30.78~0.75~501~39.03~49.59~61.79~~~1.22~4897.5061~0.0000~0~ A~GP-A-CYB~-21.08~-0.78~0.00~15.21~13.80~55.00~31.38~-8.99~-0.20~-2.37~81200300~138320201~82.54~-1.58~81200300~~~-8.62~0.10~~CNY~0~~39.31~-92";
v_sz300167="51~*ST迪威~300167~1.76~1.79~1.80~103737~34642~69095~1.75~3238~1.74~2129~1.73~1580~1.72~487~1.71~1696~1.76~3621~1.77~2070~1.78~1210~1.79~837~1.80~979~~20240517161400~-0.03~-1.68~1.81~1.74~1.76/103737/18272103~103737~1827~3.08~-3.35~~1.81~1.74~3.91~5.93~6.35~-18.02~2.15~1.43~0.56~413~1.76~-17.65~-2.75~~~1.39~1827.2103~0.0000~0~ A~GP-A-CYB~-41.14~8.64~0.00~537.67~-25.67~4.00~1.22~4.14~12.10~-5.38~336820000~360550000~2.31~-39.73~336820000~~~-43.77~0.00~~CNY~0~E~1.85~-1934";
v_sz002913="51~奥士康~002913~25.15~24.89~24.68~23364~13547~9817~25.14~62~25.13~60~25.12~10~25.11~10~25.10~13~25.15~109~25.16~104~25.17~141~25.18~136~25.19~42~~20240517161454~0.26~1.04~25.15~24.53~25.15/23364/58180141~23364~5818~0.88~16.00~~25.15~24.53~2.49~66.87~79.82~1.89~27.38~22.40~0.86~-377~24.90~17.88~15.39~~~1.84~5818.0141~0.0000~0~ ~GP-A~-17.94~1.09~2.69~11.81~6.80~44.75~18.59~-3.97~2.57~8.78~265893849~317360504~-54.88~-20.54~265893849~~~-23.12~0.00~~CNY~0~~25.22~-90";
v_sz301070="51~开勒股份~301070~41.15~38.55~38.55~17765~10286~7479~41.12~2~41.11~33~41.10~2~41.09~1~41.08~8~41.15~11~41.16~30~41.17~26~41.18~10~41.19~15~~20240517161454~2.60~6.74~41.45~38.20~41.15/17765/71496125~17765~7150~5.07~118.15~~41.45~38.20~8.43~14.42~26.56~3.30~46.26~30.84~1.78~-46~40.25~-71.26~98.93~~~1.96~7149.6125~0.0000~0~ AR~GP-A-CYB~-8.27~18.15~0.00~2.79~2.00~50.86~18.09~15.33~56.88~76.99~35045880~64555200~-33.33~5.19~35045880~~~14.94~0.24~~CNY~0~~41.03~156";
v_sz301018="51~申菱环境~301018~22.38~22.18~22.13~25712~13548~12164~22.37~63~22.36~84~22.35~4~22.34~2~22.33~9~22.38~27~22.39~78~22.40~205~22.42~16~22.43~24~~20240517161406~0.20~0.90~22.40~21.83~22.38/25712/57003245~25712~5700~2.27~52.25~~22.40~21.83~2.57~25.31~59.54~2.38~26.62~17.74~0.86~-188~22.17~29.52~56.76~~~2.00~5700.3245~0.0000~0~ AR~GP-A-CYB~-15.03~-1.67~0.89~4.56~2.33~43.21~14.45~-5.93~10.25~26.16~113088564~266052564~-36.72~-19.99~113088564~~~-36.24~0.00~~CNY~0~~22.28~245";
v_sh600202="1~哈空调~600202~4.89~5.10~5.05~203951~80592~123359~4.88~766~4.87~834~4.86~660~4.85~499~4.84~497~4.89~562~4.90~764~4.91~821~4.92~645~4.93~631~~20240517155909~-0.21~-4.12~5.05~4.83~4.89/203951/100324503~203951~10032~5.32~90.55~~5.05~4.83~4.31~18.75~18.75~2.24~5.61~4.59~1.25~-167~4.92~75.86~87.85~~~1.26~10032.4503~0.0000~0~ ~GP-A~-21.63~0.00~0.00~2.47~0.81~7.50~3.15~6.07~19.27~30.40~383340672~383340672~-2.50~-11.25~383340672~~~-11.57~-0.20~~CNY~0~___D__F__N~4.83~965";
v_sz002164="51~宁波东力~002164~4.53~4.50~4.48~50945~26509~24436~4.52~1256~4.51~996~4.50~565~4.49~398~4.48~853~4.53~1414~4.54~1736~4.55~1855~4.56~1770~4.57~584~~20240517161451~0.03~0.67~4.56~4.47~4.53/50945/22986878~50945~2299~1.06~62.14~~4.56~4.47~2.00~21.78~24.11~1.81~4.95~4.05~0.88~-3291~4.51~82.38~59.64~~~1.45~2298.6878~0.0000~0~ ~GP-A~-32.89~-0.44~0.00~2.91~1.70~7.27~3.27~0.00~13.82~19.21~480900218~532173689~-28.80~-19.40~480900218~~~-19.40~0.00~~CNY~0~~4.60~-1596";
v_sh601311="1~骆驼股份~601311~8.56~8.41~8.50~116044~70091~45953~8.56~214~8.55~739~8.54~216~8.53~1262~8.52~72~8.57~1337~8.58~1794~8.59~1233~8.60~2077~8.61~571~~20240517160001~0.15~1.78~8.58~8.33~8.56/116044/98111394~116044~9811~0.99~17.79~~8.58~8.33~2.97~100.42~100.42~1.07~9.25~7.57~1.20~-4509~8.45~16.11~17.54~~~1.32~9811.1394~0.0000~0~ ~GP-A~6.87~1.18~2.34~5.99~3.92~9.45~6.06~3.88~12.04~15.83~1173146118~1173146118~-47.39~1.54~1173146118~~~-5.83~-0.12~~CNY~0~___D__F__N~8.62~-1275";