v_sz000002="51~万  科Ａ~000002~7.46~7.41~7.63~5244938~2299030~2945908~7.45~24116~7.44~11520~7.43~10321~7.42~7293~7.41~15261~7.46~8992~7.47~19496~7.48~14028~7.49~9638~7.50~9027~~20240506161430~0.05~0.67~7.88~7.44~7.46/5244938/3996921703~5244938~399692~5.40~8.60~~7.88~7.44~5.94~724.88~890.03~0.36~8.15~6.67~1.39~7330~7.62~-61.47~7.32~~~1.23~399692.1703~0.0000~0~ ~GP-A~-28.68~14.07~9.06~4.13~1.23~15.22~6.45~5.07~-16.93~-26.86~9716935865~11930709471~5.65~-48.14~9716935865~~~-49.82~-0.13~~CNY~0~~7.40~13487";
v_sz002384="51~东山精密~002384~16.05~15.39~15.66~524046~316337~207708~16.04~1200~16.03~1200~16.02~212~16.01~258~16.00~886~16.05~1223~16.06~1146~16.07~1665~16.08~1192~16.09~928~~20240506161457~0.66~4.29~16.26~15.66~16.05/524046/841122498~524046~84112~3.77~15.40~~16.26~15.66~3.90~223.14~274.43~1.49~16.93~13.85~1.46~-2398~16.05~23.71~13.97~~~1.88~84112.2498~0.0000~0~ ~GP-A~-11.72~13.83~0.68~9.70~3.91~29.23~11.01~16.47~6.15~10.61~1390275340~1709867327~-24.20~-30.46~1390275340~~~-32.20~0.00~~CNY~0~~16.10~-1442";
v_sh603536="1~惠发食品~603536~9.92~9.52~9.60~120868~71067~49802~9.91~1307~9.90~573~9.89~144~9.88~136~9.87~15~9.92~9~9.93~669~9.94~981~9.95~748~9.96~205~~20240506155914~0.40~4.20~9.96~9.60~9.92/120868/118340083~120868~11834~4.94~121.31~~9.96~9.60~3.78~24.27~24.27~4.86~10.47~8.57~1.25~-437~9.79~-149.63~322.90~~~0.98~11834.0083~0.0000~0~ ~GP-A~-36.12~5.98~0.00~4.01~1.63~20.22~6.02~1.85~-10.55~-21.27~244642300~244642300~-9.13~12.60~244642300~~~48.28~0.00~~CNY~0~___D__F__N~10.00~-1352";
v_sh600990="1~四创电子~600990~18.70~18.55~18.50~98279~50396~47884~18.69~36~18.68~330~18.67~41~18.66~135~18.65~61~18.70~16~18.71~219~18.72~3578~18.73~195~18.74~90~~20240506155928~0.15~0.81~19.10~18.28~18.70/98279/183163789~98279~18316~3.65~-10.51~~19.10~18.28~4.42~50.31~51.61~2.39~20.41~16.70~0.42~-3495~18.64~-170.35~-9.33~~~1.76~18316.3789~0.0000~0~ ~GP-A~-6.36~-1.58~0.39~-22.74~-7.86~24.86~10.42~24.67~0.32~10.59~269012696~276009092~-74.35~-19.50~269012696~~~-19.47~-0.05~~CNY~0~___D__F__N~18.78~-338";
v_sh600241="1~时代万恒~600241~6.43~6.30~6.31~50363~25963~24400~6.43~264~6.42~273~6.41~151~6.40~316~6.39~50~6.44~409~6.45~647~6.46~326~6.47~210~6.48~435~~20240506160008~0.13~2.06~6.55~6.31~6.43/50363/32316797~50363~3232~1.71~36.35~~6.55~6.31~3.81~18.92~18.92~1.64~6.93~5.67~0.96~-973~6.42~119.32~31.21~~~1.45~3231.6797~0.0000~0~ ~GP-A~-28.32~3.71~0.00~4.52~4.84~11.09~4.09~2.55~-16.17~-16.82~294302115~294302115~-31.58~-22.44~294302115~~~-27.10~0.00~~CNY~0~___D__F__N~6.53~-469";
v_sh605060="1~联德股份~605060~17.44~16.12~16.65~49054~29897~19157~17.44~142~17.43~6~17.42~1~17.40~11~17.39~10~17.45~147~17.46~46~17.47~42~17.48~5~17.49~2~~20240506160008~1.32~8.19~17.67~16.38~17.44/49054/84187833~49054~8419~2.04~17.07~~17.67~16.38~8.00~41.86~42.08~1.85~17.73~14.51~2.52~-72~17.16~20.29~16.74~~~1.47~8418.7833~0.0000~0~ ~GP-A~-6.74~8.26~1.95~10.83~8.97~29.80~12.18~9.69~-0.57~9.07~240000000~241256000~-17.48~-40.38~240000000~~~-34.63~0.29~~CNY~0~___D__F__N~17.50~-122";
v_sz300466="51~赛摩智能~300466~7.44~7.23~7.37~191619~97911~93708~7.44~525~7.43~2123~7.42~422~7.41~652~7.40~594~7.45~491~7.46~1723~7.47~550~7.48~475~7.49~814~~20240506161451~0.21~2.90~7.59~7.30~7.44/191619/142318437~191619~14232~4.56~-64.83~~7.59~7.30~4.01~31.25~39.84~4.93~8.68~5.78~0.94~263~7.43~-116.57~-87.55~~~1.51~14231.8437~0.0000~0~ A~GP-A-CYB~3.62~4.94~0.00~-7.61~-4.58~11.22~4.61~4.06~-18.69~20.00~419986257~535529908~3.14~19.04~419986257~~~31.22~-0.13~~CNY~0~~7.50~-1196";
v_sz300131="51~英唐智控~300131~4.95~4.87~4.95~306129~151173~154956~4.94~4524~4.93~3474~4.92~1749~4.91~3776~4.90~3146~4.95~3582~4.96~4841~4.97~2813~4.98~3542~4.99~5161~~20240506161445~0.08~1.64~5.01~4.90~4.95/306129/151267229~306129~15127~2.98~112.61~~5.01~4.90~2.26~50.91~56.31~3.29~5.84~3.90~0.72~-3270~4.94~76.03~102.61~~~1.73~15126.7229~3.7125~75~ A~GP-A-CYB~-17.64~9.27~0.00~2.92~1.36~8.50~3.38~7.84~-11.45~-2.17~1028519941~1137597085~-8.93~-7.13~1028519941~~~-3.70~0.00~~CNY~0~~5.00~-6289";
v_sz002522="51~浙江众成~002522~4.16~4.01~4.03~147585~76855~70730~4.16~1809~4.15~2125~4.14~942~4.13~1585~4.12~175~4.17~1797~4.18~2336~4.19~1279~4.20~1707~4.21~1245~~20240506161430~0.15~3.74~4.21~4.03~4.16/147585/60794224~147585~6079~1.70~38.74~~4.21~4.03~4.49~36.14~37.68~1.67~4.41~3.61~1.67~-1728~4.12~56.50~36.22~~~1.29~6079.4224~0.0000~0~ ~GP-A~-13.51~10.64~0.72~4.31~1.46~5.40~3.02~13.04~-1.89~-5.45~868838178~905779387~-11.52~-18.43~868838178~~~-20.31~0.00~~CNY~0~~4.22~-2829";
v_sh605303="1~园林股份~605303~8.09~7.82~7.82~26054~16176~9878~8.08~42~8.06~210~8.05~17~8.04~101~8.03~182~8.09~29~8.11~92~8.12~207~8.13~457~8.14~48~~20240506155910~0.27~3.45~8.12~7.82~8.09/26054/20879128~26054~2088~3.83~-8.58~~8.12~7.82~3.84~5.50~13.04~1.09~8.60~7.04~1.07~-281~8.01~-18.29~-8.31~~~1.21~2087.9128~0.0000~0~ ~GP-A~-33.69~9.47~0.00~-12.65~-6.40~14.98~5.76~9.62~-11.49~-30.44~67984808~161237408~-20.29~-32.70~67984808~~~-28.09~-0.12~~CNY~0~___D__F__N~8.20~-1055";
v_sz300070="51~碧水源~300070~4.94~4.90~4.96~300277~144457~155820~4.94~1533~4.93~8264~4.92~2458~4.91~2360~4.90~3314~4.95~1029~4.96~8317~4.97~8224~4.98~7536~4.99~6098~~20240506161430~0.04~0.82~4.98~4.93~4.94/300277/148634476~300277~14863~0.89~22.16~~4.98~4.93~1.02~166.57~179.04~0.65~5.88~3.92~1.15~-13275~4.95~48.98~23.41~~~1.01~14863.4476~2.7170~55~ A~GP-A-CYB~-1.00~4.44~0.61~2.94~1.12~6.52~4.18~0.82~-2.18~0.82~3371832122~3624209363~-27.02~-11.47~3371832122~~~-11.47~0.00~~CNY~0~~5.00~-19466";
v_sh603618="1~杭电股份~603618~5.19~5.06~5.08~86768~52837~33931~5.18~928~5.17~1219~5.16~1237~5.15~121~5.14~17~5.19~68~5.20~2758~5.21~985~5.22~783~5.23~338~~20240506155928~0.13~2.57~5.20~5.08~5.19/86768/44689422~86768~4469~1.26~25.89~~5.20~5.08~2.37~35.88~35.88~1.21~5.57~4.55~1.05~-1410~5.15~35.32~26.47~~~1.49~4468.9422~0.0000~0~ ~GP-A~-18.91~10.19~0.96~4.68~1.40~7.29~3.63~10.66~-0.57~-8.95~691375616~691375616~-16.68~-17.75~691375616~~~-8.30~0.00~~CNY~0~___D__F__N~5.09~545";
v_sh603869="1~ST智知~603869~7.17~7.55~7.17~9099~9099~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~7.17~326434~7.18~3910~7.19~916~7.20~796~7.21~288~~20240506155913~-0.38~-5.03~7.17~7.17~7.17/9099/6523983~9099~652~0.18~-51.30~~7.17~7.17~0.00~35.69~36.17~0.95~7.93~7.17~0.22~-332344~7.17~112.09~-51.04~~~1.62~652.3983~0.0000~0~ ~GP-A~-24.05~-0.97~0.00~-1.85~-1.34~14.78~5.64~1.70~-12.99~-15.75~497765821~504500508~-100.00~-31.71~504500508~~~-25.47~0.00~~CNY~0~___S__F__N~7.25~-109";
v_sh605003="1~众望布艺~605003~17.34~17.07~17.21~36054~13807~22247~17.33~69~17.32~54~17.31~13~17.30~46~17.29~27~17.34~2~17.35~552~17.36~60~17.37~45~17.38~59~~20240506155928~0.27~1.58~17.40~17.08~17.34/36054/62001613~36054~6200~3.28~5.96~~17.40~17.08~1.87~19.07~19.07~1.34~18.78~15.36~0.84~-509~17.20~20.32~6.08~~~0.95~6200.1613~0.0000~0~ ~GP-A~-12.16~1.11~2.36~22.50~20.26~21.04~12.65~6.51~0.70~-10.20~110000000~110000000~-54.91~-11.98~110000000~~~-7.12~0.12~~CNY~0~___D__F__N~17.41~-241";
v_sh600758="1~辽宁能源~600758~3.35~3.24~3.26~204098~111693~92405~3.35~3~3.34~1482~3.33~2279~3.32~703~3.31~665~3.36~5315~3.37~4746~3.38~2063~3.39~1861~3.40~3771~~20240506160007~0.11~3.40~3.36~3.26~3.35/204098/67817041~204098~6782~1.55~-24.51~~3.36~3.26~3.09~44.24~44.29~0.82~3.56~2.92~1.30~-12624~3.32~13.41~185.48~~~1.37~6781.7041~0.0000~0~ ~GP-A~-7.46~12.04~1.79~-3.35~-1.37~4.96~2.44~7.37~4.36~-5.90~1320743394~1322017394~-55.16~-28.27~1320743394~~~-23.86~0.30~~CNY~0~___D__F__N~3.30~5316";
v_sh600213="1~*ST亚星~600213~5.27~5.41~5.14~288505~157265~131240~5.27~259~5.26~581~5.25~1145~5.24~705~5.23~670~5.28~592~5.29~832~5.30~1654~5.31~90~5.32~478~~20240506160004~-0.14~-2.59~5.40~5.14~5.27/288505/150667590~288505~15067~10.09~-4.83~~5.40~5.14~4.81~15.07~15.07~-8.18~5.68~5.14~2.94~-286~5.22~-53.19~-4.47~~~1.51~15066.7590~0.0000~0~ ~GP-A~-42.97~0.76~0.00~169.55~-10.30~12.30~3.84~-3.83~-21.93~-39.63~286000000~286000000~-4.08~-53.11~286000000~~~-39.77~0.00~~CNY~0~___S__F__N~5.34~-825";