v_sh688819="1~ÌìÄܹɷÝ~688819~29.72~29.96~29.95~2792900~1337511~1455389~29.71~18~29.70~43~29.69~14~29.68~197~29.67~52~29.72~59~29.75~30~29.77~9~29.78~72~29.79~46~~20240507155943~-0.24~-0.80~30.07~29.42~29.72/2792900/82809977~2792900~8281~0.29~13.20~~30.07~29.42~2.17~288.91~288.91~1.81~35.95~23.97~0.73~108~29.65~14.37~12.54~~~1.39~8280.9977~0.0000~0~A R~GP-A-KCB~6.45~0.44~2.02~13.73~4.72~39.50~21.92~0.41~-0.37~15.10~972100000~972100000~20.00~-19.52~972100000~~~-12.74~-0.10~~CNY~0~___D__F__NY~29.64~47";