v_sh688772="1~珠海冠宇~688772~13.79~13.20~13.06~22934938~14051430~8883508~13.78~1040~13.77~1140~13.76~21~13.75~596~13.74~64~13.79~225~13.80~532~13.81~791~13.82~782~13.83~461~~20240517155958~0.59~4.47~13.83~13.06~13.79/22934938/310534765~22934938~31053~3.00~31.31~~13.83~13.06~5.83~105.56~154.70~2.35~15.84~10.56~1.57~70~13.54~386.90~44.95~~~1.64~31053.4765~0.0000~0~A R~GP-A-KCB~-37.35~4.15~0.65~7.09~1.50~23.55~11.13~9.10~18.47~-2.41~765502986~1121857176~1.24~-34.33~765502986~~~-14.98~-0.14~~CNY~0~___D__F__NY~13.88~-802";
v_sh688776="1~国光电气~688776~70.16~68.50~69.22~834068~515598~318470~70.15~56~69.92~2~69.88~11~69.83~76~69.81~4~70.16~2~70.17~23~70.18~31~70.19~10~70.20~40~~20240517155944~1.66~2.42~70.19~68.08~70.16/834068/57580021~834068~5758~2.42~77.04~~70.19~68.08~3.08~24.19~76.04~4.07~82.20~54.80~1.20~43~69.04~66.02~84.16~~~1.68~5758.0021~0.0000~0~A R~GP-A-KCB~-27.96~-0.82~0.00~5.29~4.14~108.00~50.65~5.65~32.38~10.23~34474541~108383419~16.86~-11.41~34474541~~~-23.17~0.03~~CNY~0~___D__F__NY~69.69~74";
v_sh688777="1~中控技术~688777~46.32~45.10~45.10~8562332~4255678~4306654~46.32~58~46.31~37~46.30~16~46.29~202~46.28~127~46.33~540~46.34~96~46.35~157~46.36~17~46.37~136~~20240517155949~1.22~2.71~46.33~45.00~46.32/8562332/391525744~8562332~39153~1.10~31.68~~46.33~45.00~2.95~360.36~365.89~3.68~54.12~36.08~1.13~-506~45.73~62.90~33.21~~~1.20~39152.5744~0.0000~0~A R~GP-A-KCB~2.14~0.43~1.11~11.60~6.70~72.50~34.00~-2.83~4.28~15.40~777975778~789915088~-36.51~-12.49~777975778~~~-29.99~0.04~~CNY~0~___D__F__NY~46.40~-132";
v_sh688778="1~厦钨新能~688778~35.60~35.05~35.17~1447936~760483~687453~35.58~5~35.57~6~35.56~2~35.55~45~35.53~34~35.60~2~35.63~15~35.64~2~35.67~63~35.68~110~~20240517155940~0.55~1.57~35.68~34.63~35.60/1447936/50970673~1447936~5097~0.71~28.63~~35.68~34.63~3.00~72.68~149.79~1.73~42.06~28.04~0.77~-100~35.20~33.65~28.40~~~1.82~5097.0673~0.0000~0~A R~GP-A-KCB~-10.19~-3.99~1.00~6.04~3.64~52.36~25.32~-1.22~15.77~0.42~204167280~420771001~-35.21~-16.67~204167280~~~-26.86~-0.20~~CNY~0~___D__F__NY~35.47~148";
v_sh688779="1~长远锂科~688779~5.46~5.35~5.34~15398665~8310669~7087996~5.46~1763~5.45~1642~5.44~530~5.43~1396~5.42~1358~5.47~312~5.48~2194~5.49~2118~5.50~1897~5.51~199~~20240517155959~0.11~2.06~5.48~5.29~5.46/15398665/83255884~15398665~8326~1.48~-86.20~~5.48~5.29~3.55~56.92~105.34~1.46~6.42~4.28~0.93~-31~5.41~825.01~-84.63~~~1.78~8325.5884~0.0000~0~A R~GP-A-KCB~-25.21~-2.85~4.24~-1.62~-0.90~12.15~4.53~-0.73~8.76~-7.77~1042557051~1929218255~-0.23~-44.11~1042557051~~~-52.88~0.00~~CNY~0~___D__F__NY~5.40~697";
v_sh688786="1~悦安新材~688786~35.30~34.70~34.60~312493~222927~89566~35.29~2~35.23~55~35.20~3~35.12~10~35.11~52~35.30~135~35.32~2~35.33~8~35.35~3~35.48~4~~20240517155946~0.60~1.73~35.33~34.21~35.30/312493/10908423~312493~1091~0.58~37.64~~35.33~34.21~3.23~18.90~30.22~4.21~41.64~27.76~1.02~-30~34.91~45.01~37.83~~~1.08~1090.8423~0.0000~0~A R~GP-A-KCB~-20.57~-2.32~1.70~11.17~8.91~53.16~29.78~-2.75~3.52~-1.92~53538990~85595240~-10.95~-16.92~53538990~~~-15.67~0.00~~CNY~0~___D__F__NY~35.02~76";
v_sh688787="1~海天瑞声~688787~62.46~62.71~62.90~1202057~593721~608336~62.46~128~62.45~26~62.40~26~62.39~18~62.38~23~62.47~41~62.48~11~62.49~2~62.50~10~62.51~0~~20240517155941~-0.25~-0.40~63.17~61.16~62.46/1202057/74851724~1202057~7485~2.91~-216.51~~63.17~61.16~3.21~25.77~37.68~4.82~75.25~50.17~0.54~157~62.27~-1485.43~-124.00~~~2.64~7485.1724~0.0000~0~A R~GP-A-KCB~-13.37~-2.35~0.69~-2.23~-2.12~129.88~37.23~-5.83~14.65~38.03~41251785~60325180~55.09~-20.53~41251785~~~-45.60~0.10~~CNY~0~___D__F__NY~62.56~-49";
v_sh688788="1~科思科技~688788~27.15~26.73~26.98~488171~290759~197412~27.15~8~27.14~20~27.11~12~27.10~9~27.03~4~27.17~11~27.18~9~27.19~6~27.20~26~27.21~56~~20240517155934~0.42~1.57~27.28~26.66~27.15/488171/13184093~488171~1318~0.46~-14.15~~27.28~26.66~2.32~28.71~28.71~1.20~32.08~21.38~1.10~-55~27.01~-13.41~-14.13~~~1.81~1318.4093~0.0000~0~A R~GP-A-KCB~-29.81~-4.13~0.00~-8.46~-8.94~42.79~20.51~-5.76~13.60~12.14~105747925~105747925~-34.16~-24.42~105747925~~~-33.26~0.04~~CNY~0~___D__F__NY~26.93~50";
v_sh688789="1~宏华数科~688789~113.26~114.42~113.17~771155~350740~420415~113.26~27~113.20~10~113.17~4~113.12~2~113.08~3~113.29~19~113.30~2~113.31~7~113.47~8~113.64~1~~20240517155950~-1.16~-1.01~115.40~113.00~113.26/771155/87682939~771155~8768~1.09~39.23~~115.40~113.00~2.10~80.32~136.41~4.72~137.30~91.54~0.60~9~113.70~39.41~41.94~~~1.42~8768.2939~0.0000~0~A R~GP-A-KCB~13.36~1.06~0.55~12.02~10.03~122.29~71.52~5.57~1.82~25.02~70916891~120437136~10.84~34.99~70916891~~~20.55~-0.39~~CNY~0~___D__F__NY~113.06~44";
v_sh688793="1~倍轻松~688793~32.39~32.31~32.24~218923~103159~115764~32.38~5~32.32~13~32.31~27~32.30~40~32.28~32~32.39~13~32.40~117~32.42~22~32.43~38~32.44~16~~20240517155942~0.08~0.25~32.73~31.90~32.39/218923/7083633~218923~708~0.66~-83.27~~32.73~31.90~2.57~10.73~27.84~7.07~38.77~25.85~0.56~-89~32.36~44.58~-54.73~~~0.98~708.3633~0.0000~0~A R~GP-A-KCB~-3.74~0.12~0.00~-8.49~-4.43~46.23~21.00~-1.76~9.02~19.30~33138599~85945419~-27.55~-8.06~33138599~~~-18.32~0.03~~CNY~0~___D__F__NY~32.12~50";
v_sh688798="1~艾为电子~688798~55.21~54.90~54.70~872168~471914~400254~55.21~52~55.20~8~55.19~36~55.12~2~55.10~3~55.27~4~55.30~4~55.33~61~55.34~9~55.35~8~~20240517155956~0.31~0.56~55.44~54.32~55.21/872168/47900599~872168~4790~0.65~81.36~~55.44~54.32~2.04~74.33~128.09~3.49~65.88~43.92~0.76~15~54.92~89.39~251.12~~~1.68~4790.0599~0.0000~0~A R~GP-A-KCB~-20.02~-3.06~0.00~4.28~3.20~91.64~45.00~-4.83~9.87~-1.29~134623549~232008945~8.02~-19.02~134623549~~~-13.54~-0.25~~CNY~0~___D__F__NY~55.40~-400";
v_sh688799="1~华纳药厂~688799~42.00~43.80~43.50~1246544~474514~772030~41.79~12~41.78~37~41.75~10~41.72~20~41.71~56~42.00~56~42.01~2~42.10~24~42.19~47~42.20~9~~20240517155958~-1.80~-4.11~43.72~41.03~42.00/1246544/53051680~1246544~5305~2.21~17.74~~43.72~41.03~6.14~23.72~39.40~2.21~52.56~35.04~1.29~-3~42.56~16.40~18.64~~~1.64~5305.1680~0.0000~0~A R~GP-A-KCB~-14.18~-7.79~2.14~12.45~8.87~52.97~30.02~-6.67~-8.68~10.18~56488000~93800000~-1.10~9.18~56488000~~~6.11~-0.28~~CNY~0~___D__F__NY~42.30~-75";
v_sh688800="1~瑞可达~688800~31.56~29.52~29.55~4315081~2429182~1885899~31.55~70~31.54~75~31.53~29~31.50~70~31.49~31~31.56~52~31.57~44~31.58~13~31.59~22~31.60~76~~20240517155947~2.04~6.91~31.57~29.30~31.56/4315081/132737237~4315081~13274~4.05~36.36~~31.57~29.30~7.69~33.64~50.00~2.51~35.42~23.62~2.63~68~30.76~29.98~36.55~~~1.86~13273.7237~4.0397~1280~A R~GP-A-KCB~-21.45~4.71~1.18~6.91~3.74~65.41~19.20~1.48~29.77~20.92~106589073~158419873~14.11~-30.02~106589073~~~-38.96~0.16~~CNY~0~___D__F__NY~31.63~-102";
v_sh688819="1~天能股份~688819~28.93~28.45~28.46~2139460~1207316~932144~28.93~7~28.92~87~28.89~9~28.88~86~28.87~180~28.94~96~28.95~125~28.96~31~28.97~111~28.98~123~~20240517155954~0.48~1.69~28.95~28.24~28.93/2139460/61174114~2139460~6117~0.22~12.85~~28.95~28.24~2.50~281.23~281.23~1.76~34.14~22.76~0.87~-117~28.59~13.99~12.20~~~1.43~6117.4114~0.0000~0~A R~GP-A-KCB~3.62~-2.26~2.07~13.73~4.72~39.50~21.92~0.59~2.63~-1.40~972100000~972100000~-13.68~-16.84~972100000~~~-17.95~-0.07~~CNY~0~___D__F__NY~29.00~-245";
v_sh688981="1~中芯国际~688981~42.30~41.82~41.83~12636935~7174198~5462737~42.29~303~42.28~130~42.27~82~42.26~79~42.25~26~42.30~645~42.31~647~42.32~545~42.33~450~42.34~139~~20240517155940~0.48~1.15~42.32~41.56~42.30/12636935/531097295~12636935~53110~0.64~89.96~~42.32~41.56~1.82~834.84~3364.79~2.36~50.18~33.46~0.70~-1806~42.03~165.28~69.77~~~1.26~53109.7295~18.9462~4479~A R~GP-A-KCB~-20.22~-1.61~0.00~2.62~1.47~59.38~40.01~0.93~2.72~-3.86~1973609172~7954575889~-59.29~-10.98~1973609172~~~-23.23~-0.05~~CNY~0~___D__F__NY~42.35~-543";
v_sh689009="1~九号公司-WD~689009~41.38~40.71~40.51~8961925~4558485~4403440~41.38~91~41.36~2~41.35~281~41.33~2~41.31~81~41.39~30~41.40~43~41.43~5~41.44~57~41.48~18~~20240517155934~0.67~1.65~42.32~40.49~41.38/8961925/372101749~8961925~37210~1.74~41.30~~42.32~40.49~4.50~213.30~295.81~5.54~48.85~32.57~0.56~304~41.52~54.51~49.47~1:10~~~37210.1749~0.0000~0~A R~GP-A-KCB~39.51~5.80~0.00~13.42~6.52~44.60~22.86~11.21~43.38~41.91~515475560~714871030~49.84~30.41~515475560~~~19.22~0.12~~CNY~0~___DY_F_WNY~41.49~-68";