v_sh688622="1~*STΊΜΠΕ~688622~80.70~82.44~80.80~208660~56891~151769~80.52~11~80.51~180~80.50~121~80.34~45~80.32~2~80.79~15~80.97~5~80.98~19~81.00~100~81.05~13~~20260518100305~-1.74~-2.11~81.86~79.60~80.70/208660/16781824~208660~1678~0.30~-59.60~~81.86~79.60~2.74~56.87~56.87~19.21~98.93~65.95~1.09~207~80.43~-185.18~-59.98~~~0.04~1678.1824~0.0000~0~A R~GP-A-KCB~-20.20~-1.22~0.00~-32.24~-14.29~166.03~65.50~-0.07~-16.23~-36.18~70465521~70465521~40.51~-31.28~70465521~~~3.20~0.46~~CNY~0~___D__F__NY~80.25~13~100";