v_sh688619="1~ÂÞÆÕÌØ~688619~14.01~14.12~14.01~1692169~898278~793687~14.01~1~14.00~16~13.99~34~13.98~162~13.97~10~14.02~2~14.04~18~14.06~33~14.08~23~14.09~4~~20251215143228~-0.11~-0.78~14.24~13.80~14.01/1692169/23747040~1692169~2375~0.91~-13.50~~14.24~13.80~3.12~25.98~25.98~3.25~16.94~11.30~0.82~143~14.03~-20.44~-13.44~~~2.16~2374.7040~0.0000~0~A R~GP-A-KCB~60.11~-7.83~0.00~-24.06~-13.47~19.45~7.10~-2.71~-9.55~-13.78~185438042~185438042~47.19~47.78~185438042~~~40.66~-0.14~~CNY~0~___D__F__NY~14.19~-200";