v_sh688612="1~ΝώΒυΛΉ~688612~31.02~30.44~30.50~1541518~669885~871633~31.01~35~31.00~286~30.99~150~30.98~48~30.97~2~31.02~170~31.03~6~31.05~20~31.11~11~31.19~50~~20240517160001~0.58~1.91~31.64~29.93~31.02/1541518/47520508~1541518~4752~4.58~24.71~~31.64~29.93~5.62~10.45~130.58~3.74~36.53~24.35~1.74~264~30.83~28.59~25.99~~~1.65~4752.0508~0.0000~0~A R~GP-A-KCB~-20.36~-6.14~0.00~15.12~7.35~62.00~23.70~-10.06~0.68~2.65~33680000~420957142~33.93~-37.74~33680000~~~-34.40~0.00~~CNY~0~___D__F__NY~30.89~290";