v_sh688575="1~ΡΗ»ΤΑϊ~688575~14.10~14.45~14.35~7425821~2592606~4833215~14.09~10~14.08~7~14.07~47~14.06~195~14.05~73~14.10~39~14.11~161~14.12~94~14.13~100~14.14~116~~20251215161436~-0.35~-2.42~14.35~13.96~14.10/7425821/104469657~7425821~10447~1.30~56.21~~14.35~13.96~2.70~80.57~80.57~2.97~17.34~11.56~1.21~-178~14.07~100.01~26.72~~~1.01~10446.9657~0.0000~0~A R~GP-A-KCB~-9.56~-1.95~1.49~5.30~3.17~17.89~13.74~-4.54~-10.31~-6.99~571388300~571388300~-21.14~-14.60~571388300~~~-17.98~0.21~~CNY~0~___D__F__NY~14.00~1529";