v_sh688529="1~ºÀÉ­ÖÇÄÜ~688529~15.08~15.39~15.38~1213271~374714~838557~15.06~16~15.05~23~15.04~100~15.03~36~15.02~42~15.08~34~15.09~10~15.10~190~15.11~66~15.12~30~~20240521155940~-0.31~-2.01~15.38~15.00~15.08/1213271/18322363~1213271~1832~0.73~37.96~~15.38~15.00~2.47~25.23~25.23~1.18~18.47~12.31~0.99~-113~15.10~80.53~29.11~~~1.77~1832.2363~0.0000~0~A R~GP-A-KCB~-34.63~-1.31~0.56~3.11~1.13~29.20~13.91~-7.82~-10.13~-15.47~167287309~167287309~-20.66~-43.69~167287309~~~-37.09~0.00~~CNY~0~___D__F__NY~15.00~305";