v_sh688518="1~ÁªÓ®¼¤¹â~688518~23.75~24.55~24.55~6146268~2428016~3718252~23.75~0~23.74~120~23.73~5~23.71~5~23.70~74~23.76~12~23.78~40~23.79~25~23.80~10~23.82~22~~20260402161448~-0.80~-3.26~24.58~23.42~23.75/6146268/147081830~6146268~14708~1.80~47.07~~24.58~23.42~4.73~81.06~81.06~2.48~29.46~19.64~0.78~95~23.93~47.07~47.07~~~1.93~14708.1830~0.0000~0~A R~GP-A-KCB~-2.22~-0.84~0.63~5.59~2.19~33.63~13.13~-0.50~-13.51~-4.89~341325095~341325095~30.35~13.53~341325095~~~45.17~0.00~~CNY~0~___D__F__NY~23.88~-60~100";