v_sh688509="1~ÕýÔªµØÐÅ~688509~4.34~4.46~4.44~4432505~1558295~2872210~4.33~302~4.32~546~4.31~434~4.30~590~4.29~111~4.34~111~4.35~635~4.36~1643~4.37~20~4.38~50~~20260402132704~-0.12~-2.69~4.46~4.32~4.34/4432505/19432417~4432505~1943~1.15~-19.63~~4.46~4.32~3.14~16.70~33.42~2.93~5.35~3.57~1.01~-476~4.38~-19.63~-19.63~~~1.85~1943.2417~0.0000~0~A R~GP-A-KCB~-20.95~-1.14~0.00~-12.73~-5.10~6.40~3.00~-8.05~-10.14~-14.90~384792200~770000000~-10.72~1.64~384792200~~~15.43~0.23~~CNY~0~___D__F__NY~4.43~-200~100";