v_sh688409="1~Έ»΄΄Ύ«Γά~688409~170.56~180.97~182.00~4836175~2575345~2256016~170.55~2~170.05~3~170.01~4~169.99~15~169.87~4~170.56~29~170.68~1~170.77~4~170.78~11~171.00~2~~20260729101035~-10.41~-5.75~183.75~166.17~170.56/4836175/845730221~4836175~84573~1.58~730.55~~183.75~166.17~9.71~522.27~522.27~11.56~217.16~144.78~2.84~-19~174.88~225.33~-6064.83~~~2.12~84573.0221~0.0000~0~A RA~GP-A-KCB~153.06~-11.27~0.00~1.58~0.90~333.33~54.59~-26.21~-42.25~32.67~306210771~306210771~-25.33~135.03~306210771~~~203.22~2.41~~CNY~0~___D__F__NY~171.53~-138~100";