v_sh688369="1~ÖÂÔ¶»¥Áª~688369~23.52~24.00~23.90~4117706~2239788~1877918~23.51~21~23.50~23~23.48~104~23.42~50~23.40~57~23.52~17~23.55~8~23.57~8~23.59~22~23.62~3~~20260515161435~-0.48~-2.00~24.42~23.42~23.52/4117706/98350211~4117706~9835~3.57~-11.79~~24.42~23.42~4.17~27.10~27.10~3.55~28.80~19.20~0.99~197~23.88~-10.42~-11.69~~~1.70~9835.0211~0.0000~0~A R~GP-A-KCB~-7.51~-8.34~0.00~-30.09~-17.18~35.92~20.52~-2.00~-3.09~-9.22~115218071~115218071~62.94~-27.02~115218071~~~-14.66~-0.34~~CNY~0~___D__F__NY~23.23~68~100";