v_sh688366="1~껺£Éú¿Æ~688366~31.50~31.59~31.79~681137~261473~419664~31.45~12~31.44~10~31.43~10~31.42~13~31.41~19~31.50~2~31.58~2~31.59~42~31.60~10~31.70~65~~20260615161457~-0.09~-0.28~32.08~31.35~31.50/681137/21584983~681137~2158~0.35~30.93~~32.08~31.35~2.31~61.13~72.44~1.33~37.91~25.27~0.99~-57~31.69~24.62~28.86~~~1.01~2158.4983~0.0000~0~A R~GP-A-KCB~-28.25~-1.19~3.16~4.30~2.94~58.58~30.31~-9.48~-13.10~-24.66~194051855~229980895~-30.81~-41.45~194051855~~~-38.26~0.16~~CNY~0~___D__F__NY~31.84~-20~100";